Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 17.45 | 17.60 | 16.95 | 0.00 | 0.00% | 11.06K | 08/06 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 76 | 74 | -1 | -0.80% | 26.70K | 08/06 | ||
Copenhagen Airports AS | 4,670 | 4,690 | 4,640 | -20 | -0.43% | 0.07K | 08/06 | ||
Dampskibsselskabet Norden AS | 323.4 | 326.8 | 320.4 | -2.2 | -0.68% | 125.46K | 08/06 | ||
DFDS | 212.8 | 215.4 | 212.2 | -1.0 | -0.47% | 74.19K | 08/06 | ||
DSV | 1,109.5 | 1,115.0 | 1,097.5 | +6.5 | +0.59% | 391.81K | 08/06 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Flugger B | 362.0 | 364.0 | 360.0 | 0.0 | 0.00% | 0.17K | 08/06 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | +0.00 | +0.00% | 0.01K | 07/06 | ||
GreenMobility | 32.60 | 32.60 | 31.10 | +0.40 | +1.24% | 0.75K | 08/06 | ||
ISS A/S | 132.00 | 135.10 | 131.90 | -2.60 | -1.93% | 651.90K | 08/06 | ||
Moller Maersk A | 11,850 | 11,910 | 11,710 | +70 | +0.59% | 2.22K | 08/06 | ||
Moller Maersk B | 12,175 | 12,230 | 11,975 | +165 | +1.37% | 23.85K | 08/06 | ||
Nilfisk | 155.000 | 155.000 | 153.000 | +2.600 | +1.71% | 9.52K | 08/06 | ||
NKT Holding | 574.5 | 581.0 | 571.5 | -5.0 | -0.86% | 120.73K | 08/06 | ||
NTG Nordic Transport | 314.500 | 315.000 | 303.000 | +9.500 | +3.11% | 22.92K | 08/06 | ||
NTR Holding B | 3.80 | 4.10 | 3.54 | -0.20 | -5.00% | 0.61K | 08/06 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0.18K | 08/06 | ||
Roblon A/S | 81.0 | 82.5 | 81.0 | +0.5 | +0.62% | 0.65K | 08/06 | ||
Scandinavian Investment Group | 3.2800 | 3.3400 | 3.2600 | -0.1200 | -3.53% | 141.86K | 07/06 | ||
Schouw&Co | 571.0 | 574.0 | 567.0 | +4.0 | +0.71% | 9.23K | 08/06 | ||
SKAKO | 74.60 | 76.00 | 73.00 | -1.60 | -2.10% | 10.24K | 08/06 | ||
Solar B | 360.5 | 364.5 | 355.0 | 0.0 | 0.00% | 31.80K | 08/06 | ||
SP Group | 267.0 | 270.5 | 255.5 | +7.0 | +2.69% | 101.07K | 08/06 | ||
SSBV-Rovsing | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0.06K | 07/06 | ||
Svitzer AS | 266.50 | 270.00 | 265.50 | -2.50 | -0.93% | 37.31K | 08/06 | ||
Torm A | 255.00 | 255.80 | 251.80 | +0.60 | +0.24% | 185.41K | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review