Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.20 | 13.20 | 12.95 | +0.25 | +1.93% | 1.94K | 29/04 | ||
Adris Grupa P | 62.40 | 62.40 | 62.00 | +0.40 | +0.65% | 0.52K | 29/04 | ||
Alpha Adriatic dd | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Arenaturist | 31.80 | 32.40 | 31.80 | -0.20 | -0.63% | 0.40K | 29/04 | ||
Atlantic Grupa | 55.50 | 56.00 | 55.50 | -0.50 | -0.89% | 0.09K | 29/04 | ||
Atlantska Plovidba | 44.00 | 44.10 | 44.00 | -0.90 | -2.00% | 0.17K | 29/04 | ||
Dalekovod | 2.44 | 2.52 | 2.40 | -0.06 | -2.40% | 12.67K | 29/04 | ||
Ericsson N.Tesla | 203.00 | 205.00 | 202.00 | 0.00 | 0.00% | 0.55K | 29/04 | ||
Hrvatska postanska banka dd | 230.00 | 230.00 | 222.00 | +6.00 | +2.68% | 0.05K | 00:00:01 | ||
Hrvatski Telekom dd | 30.50 | 30.60 | 30.50 | -0.10 | -0.33% | 1.06K | 29/04 | ||
Ingra | 2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 13.50K | 29/04 | ||
Koncar | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 0.01K | 29/04 | ||
Koncar Elektro | 266.00 | 266.00 | 266.00 | 0.00 | 0.00% | 0.15K | 29/04 | ||
Maistra dd | 41.60 | 42.20 | 41.60 | 0.00 | 0.00% | 0 | 25/04 | ||
Plava Laguna DD | 374.00 | 374.00 | 374.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Podravka | 157.00 | 158.00 | 157.00 | -1.00 | -0.63% | 0.23K | 29/04 | ||
Span dd | 44.60 | 44.60 | 44.20 | -0.10 | -0.22% | 0.34K | 29/04 | ||
Valamar Riviera DD | 5.04 | 5.04 | 4.98 | -0.18 | -3.45% | 13.91K | 29/04 | ||
Zagrebacka Banka | 16.60 | 16.75 | 16.60 | -0.15 | -0.90% | 4.65K | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review