Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.69 | 0.76 | 0.68 | -0.06 | -8.00% | 73.11M | 24/05 | ||
Aluminum Corp of China | 5.490 | 5.610 | 5.450 | +0.010 | +0.18% | 29.55M | 24/05 | ||
Bank of China H | 3.890 | 3.940 | 3.870 | -0.020 | -0.51% | 294.75M | 24/05 | ||
Bank of Communications | 6.080 | 6.190 | 6.030 | -0.070 | -1.14% | 19.69M | 24/05 | ||
Beijing Enterprises Holdings | 27.75 | 28.20 | 27.60 | -0.15 | -0.54% | 2.10M | 24/05 | ||
BOC Hong Kong | 25.05 | 25.45 | 24.85 | -0.30 | -1.18% | 8.14M | 24/05 | ||
China Citic Bank | 4.95 | 5.02 | 4.93 | -0.01 | -0.20% | 18.60M | 24/05 | ||
China Coal Energy | 9.01 | 9.11 | 8.84 | +0.05 | +0.56% | 16.00M | 24/05 | ||
China Communications | 4.71 | 4.75 | 4.66 | -0.02 | -0.42% | 12.70M | 24/05 | ||
China Construction Bank | 5.810 | 5.870 | 5.800 | -0.040 | -0.68% | 400.71M | 24/05 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Everbright | 4.45 | 4.57 | 4.45 | -0.11 | -2.41% | 644.00K | 24/05 | ||
China Life Insurance | 11.78 | 12.16 | 11.68 | -0.36 | -2.97% | 50.66M | 24/05 | ||
China Mengniu Dairy | 15.30 | 16.02 | 15.16 | -0.70 | -4.38% | 32.70M | 24/05 | ||
China Mer Hold | 11.44 | 11.52 | 11.20 | -0.06 | -0.52% | 3.21M | 24/05 | ||
China Merchants Bank H | 36.25 | 37.25 | 36.00 | -0.85 | -2.29% | 18.07M | 24/05 | ||
China Mobile | 73.20 | 73.75 | 72.90 | -0.10 | -0.14% | 10.20M | 24/05 | ||
China Overseas | 15.64 | 16.20 | 15.48 | -0.38 | -2.37% | 31.69M | 24/05 | ||
China Petrol & Chemical H | 5.10 | 5.16 | 5.08 | -0.02 | -0.39% | 61.16M | 24/05 | ||
China Railway | 5.52 | 5.58 | 5.50 | -0.03 | -0.54% | 7.98M | 24/05 | ||
China Resources Beer Holdings | 33.95 | 34.00 | 32.95 | -0.05 | -0.15% | 13.32M | 24/05 | ||
China Resources Land | 30.55 | 31.55 | 30.05 | -1.05 | -3.32% | 17.90M | 24/05 | ||
China Resources Power | 22.15 | 22.30 | 21.45 | +0.60 | +2.78% | 17.41M | 24/05 | ||
China Shenhua Energy H | 36.250 | 36.750 | 36.100 | -0.400 | -1.09% | 17.82M | 24/05 | ||
China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 29.06M | 24/05 | ||
China Unicom Hong Kong | 6.20 | 6.27 | 6.16 | -0.01 | -0.16% | 22.51M | 24/05 | ||
Citic Pacific | 8.29 | 8.53 | 8.23 | -0.23 | -2.70% | 16.80M | 24/05 | ||
CNOOC | 19.62 | 19.76 | 19.20 | +0.44 | +2.29% | 137.77M | 24/05 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.31 | +0.01 | +0.19% | 12.14M | 24/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Fosun International | 4.52 | 4.70 | 4.47 | -0.19 | -4.03% | 3.76M | 24/05 | ||
GOME | 0.033 | 0.034 | 0.032 | -0.001 | -2.94% | 77.73M | 24/05 | ||
Hengan Intl Group | 27.05 | 27.55 | 26.90 | -0.30 | -1.10% | 1.22M | 24/05 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.720 | 4.640 | -0.040 | -0.85% | 1.06B | 24/05 | ||
Lenovo Group | 11.06 | 11.32 | 10.84 | -0.26 | -2.30% | 79.11M | 24/05 | ||
Nine Dragons | 4.27 | 4.42 | 4.20 | -0.11 | -2.51% | 9.97M | 24/05 | ||
PARKSON Retail | 0.120 | 0.124 | 0.120 | -0.004 | -3.23% | 1.20M | 24/05 | ||
PetroChina H | 7.67 | 7.72 | 7.60 | 0.00 | 0.00% | 90.56M | 24/05 | ||
Ping An Insurance | 42.05 | 42.85 | 41.50 | -0.55 | -1.29% | 42.70M | 24/05 | ||
Shanghai Industrial | 12.12 | 12.26 | 12.08 | -0.06 | -0.49% | 778.00K | 24/05 | ||
Shimao Property | 1.10 | 1.20 | 1.07 | -0.07 | -5.98% | 109.05M | 24/05 | ||
Sino-Ocean | 0.46 | 0.50 | 0.45 | -0.04 | -8.00% | 222.58M | 24/05 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.960 | -0.020 | -2.02% | 5.86M | 24/05 | ||
Soho China Ltd | 0.78 | 0.81 | 0.77 | -0.03 | -3.70% | 2.33M | 24/05 | ||
Tencent Holdings | 377.00 | 382.60 | 374.80 | -4.80 | -1.26% | 19.14M | 24/05 | ||
Want Want China | 4.56 | 4.63 | 4.45 | -0.07 | -1.51% | 22.76M | 24/05 | ||
Zijin Mining Group | 17.48 | 17.68 | 17.28 | 0.00 | 0.00% | 25.93M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review