Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.42 | 4.55 | 4.15 | +0.15 | +3.49% | 152.60K | 04/05 | ||
Aixtron | 21.860 | 22.040 | 21.460 | +0.470 | +2.20% | 572.31K | 04/05 | ||
Cherry AG | 2.47 | 2.47 | 2.33 | +0.07 | +2.92% | 31.41K | 04/05 | ||
Data Modul AG | 34.000 | 34.400 | 34.000 | -0.800 | -2.30% | 2.85K | 04/05 | ||
Elmos AG | 75.000 | 76.800 | 74.100 | -0.200 | -0.27% | 15.15K | 04/05 | ||
First Sensor AG | 58.000 | 58.000 | 58.000 | +0.200 | +0.35% | 236.00 | 04/05 | ||
Fortec | 22.40 | 22.40 | 22.40 | -0.40 | -1.75% | 0.23K | 03/05 | ||
Infineon | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 04/05 | ||
Init Innovation | 39.000 | 39.000 | 38.800 | -0.300 | -0.76% | 0.47K | 04/05 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
Katek Se | 15.05 | 15.10 | 15.00 | -0.05 | -0.33% | 18.21K | 04/05 | ||
Kontron | 19.32 | 20.12 | 18.24 | +0.31 | +1.63% | 332.40K | 04/05 | ||
Manz AG | 7.500 | 7.640 | 7.400 | -0.140 | -1.83% | 6.84K | 04/05 | ||
OHB SE | 43.000 | 43.500 | 43.000 | -0.400 | -0.92% | 0.14K | 03/05 | ||
Shelly AD | 34.90 | 35.20 | 34.80 | -0.30 | -0.85% | 1.14K | 04/05 | ||
Siltronic AG | 74.600 | 75.300 | 70.500 | +4.400 | +6.27% | 94.67K | 04/05 | ||
Suess Microtec | 44.625 | 46.700 | 44.425 | -1.375 | -2.99% | 100.27K | 02/05 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review