Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.075 | 2.075 | 2.020 | +0.111 | +5.65% | 10.79K | 01:07:57 | ||
Airbus Group | 159.84 | 163.34 | 159.82 | -2.54 | -1.56% | 369.51K | 01:35:11 | ||
Amadeus Fire AG | 113.400 | 114.000 | 112.200 | +0.800 | +0.71% | 10.02K | 01:35:04 | ||
Aumann | 18.0000 | 18.0600 | 17.5200 | +0.6000 | +3.45% | 8.15K | 01:36:18 | ||
Basler AG | 11.460 | 11.520 | 11.320 | +0.080 | +0.70% | 17.95K | 01:36:01 | ||
Baywa AG | 32.60 | 32.60 | 32.60 | -1.70 | -4.96% | 0.02K | 10/05 | ||
Baywa Vink AG | 23.550 | 24.200 | 23.450 | -0.100 | -0.42% | 48.76K | 01:35:14 | ||
Befesa | 29.42 | 29.76 | 29.16 | 0.00 | 0.00% | 43.48K | 01:35:16 | ||
Bertrandt AG | 40.600 | 41.200 | 39.500 | +0.500 | +1.25% | 3.11K | 01:36:01 | ||
Bilfinger SE | 45.700 | 46.100 | 45.550 | +0.050 | +0.11% | 34.12K | 10/05 | ||
Brenntag AG | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | 01:29:46 | ||
Daimler Truck Holding | 41.51 | 42.08 | 41.38 | +0.15 | +0.36% | 1.53M | 01/01 | ||
Deutz AG | 5.440 | 5.500 | 5.400 | +0.070 | +1.34% | 176.72K | 07/05 | ||
DMG Mori Seiki | 43.300 | 43.400 | 43.200 | 0.000 | 0.00% | 10.23K | 00:54:29 | ||
Dr. Hoenle AG | 19.350 | 19.600 | 19.300 | -0.300 | -1.53% | 3.45K | 00:11:38 | ||
Duerr AG | 25.160 | 25.520 | 25.100 | +0.060 | +0.24% | 98.70K | 01:35:23 | ||
Francotyp-Postalia | 2.560 | 2.580 | 2.560 | 0.000 | 0.00% | 0 | 10/05 | ||
Friedrich Vorwerk Group SE | 15.96 | 16.20 | 15.86 | -0.14 | -0.87% | 27.43K | 01:36:12 | ||
GEA Group AG | 38.360 | 38.620 | 37.900 | +0.280 | +0.74% | 345.12K | 01:29:54 | ||
Gesco AG | 18.300 | 18.400 | 18.050 | +0.100 | +0.55% | 3.18K | 01:36:26 | ||
H2APEX SCA | 6.200 | 6.200 | 6.100 | +0.050 | +0.81% | 1.23K | 00:50:24 | ||
Heidelberger Druckmaschinen | 0.972 | 0.979 | 0.941 | +0.035 | +3.74% | 935.09K | 10/05 | ||
Hensoldt | 38.78 | 39.10 | 38.04 | +0.34 | +0.88% | 356.20K | 01:35:02 | ||
Indus AG | 27.150 | 27.650 | 26.800 | -0.200 | -0.73% | 28.75K | 01:35:12 | ||
Jenoptik | 27.400 | 28.000 | 27.400 | -0.080 | -0.29% | 66.98K | 01:35:10 | ||
Jungheinrich AG | 35.380 | 35.940 | 35.140 | -0.460 | -1.28% | 51.79K | 01:37:55 | ||
Kion Group AG | 46.01 | 46.13 | 45.00 | +1.05 | +2.34% | 315.14K | 01:35:19 | ||
Kloeckner SE | 6.440 | 6.480 | 6.410 | +0.020 | +0.31% | 57.94K | 00:42:43 | ||
Knorr-Bremse | 74.70 | 74.75 | 73.85 | +0.65 | +0.88% | 170.18K | 01:35:06 | ||
Koenig&Bauer AG | 12.240 | 12.580 | 12.060 | +0.220 | +1.83% | 35.93K | 01:36:12 | ||
Krones AG | 130.800 | 131.600 | 130.200 | -0.200 | -0.15% | 28.89K | 01:05:53 | ||
KSB | 670.00 | 670.00 | 660.00 | 0.00 | 0.00% | 0.19K | 01:35:18 | ||
KSB Pref | 612.00 | 618.00 | 612.00 | 0.00 | 0.00% | 0.27K | 01:35:03 | ||
KWS SAAT AG | 56.30 | 57.30 | 54.80 | +1.10 | +1.99% | 14.39K | 01:35:20 | ||
LPKF | 7.990 | 8.050 | 7.880 | -0.010 | -0.13% | 23.08K | 01:36:02 | ||
Masterflex | 10.150 | 10.150 | 10.150 | -0.100 | -0.98% | 0.25K | 10/05 | ||
Max Automation | 6.280 | 6.280 | 6.120 | +0.080 | +1.29% | 6.25K | 01:36:23 | ||
MBB Industries AG | 108.20 | 109.80 | 105.00 | +3.60 | +3.44% | 2.99K | 01:36:22 | ||
MTU Aero | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | 01:29:58 | ||
Nordex SE | 14.360 | 14.480 | 14.200 | +0.120 | +0.84% | 637.54K | 01:29:55 | ||
Norma AG | 19.300 | 19.780 | 19.260 | -0.140 | -0.72% | 34.88K | 01:35:09 | ||
PNE Wind AG | 13.940 | 13.940 | 13.620 | +0.260 | +1.90% | 54.42K | 01:35:25 | ||
PVA Tepla AG | 20.060 | 21.120 | 19.850 | +0.170 | +0.85% | 98.94K | 01:35:19 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | -0.200 | -0.97% | 0.01K | 10/05 | ||
Rational AG | 796.00 | 804.00 | 787.00 | -8.00 | -1.00% | 6.63K | 01:36:10 | ||
RENK | 28.52 | 29.81 | 28.52 | -0.95 | -3.21% | 216.31K | 01:35:01 | ||
Rheinmetall AG | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.60K | 01:29:58 | ||
SFC Energy AG | 20.550 | 20.800 | 20.450 | -0.050 | -0.24% | 32.67K | 01:35:27 | ||
Siemens AG | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 01:30:00 | ||
Siemens Energy AG | 24.27 | 24.54 | 23.32 | +0.95 | +4.07% | 10.57M | 01/01 | ||
Singulus Tech | 1.640 | 1.650 | 1.570 | +0.045 | +2.82% | 0.98K | 01:26:39 | ||
SMA Solar AG | 47.040 | 48.640 | 46.220 | +0.140 | +0.30% | 140.04K | 01:35:19 | ||
Stabilus | 57.10 | 60.20 | 56.30 | -3.00 | -4.99% | 54.99K | 01:35:12 | ||
Technotrans AG | 21.300 | 22.000 | 20.900 | +0.200 | +0.95% | 4.09K | 01:36:02 | ||
Thyssenkrupp AG | 4.859 | 4.967 | 4.845 | -0.018 | -0.37% | 3.03M | 01:29:08 | ||
thyssenkrupp nucera | 12.88 | 13.33 | 12.88 | -0.05 | -0.39% | 151.94K | 01:35:22 | ||
Traton | 33.90 | 34.05 | 33.15 | +0.40 | +1.19% | 96.30K | 01:35:17 | ||
Varta | 11.050 | 11.600 | 11.050 | -0.180 | -1.60% | 96.99K | 01:36:07 | ||
Verbio Vereinigte | 20.280 | 20.940 | 20.280 | -0.220 | -1.07% | 79.55K | 01:35:16 | ||
Viscom AG | 6.000 | 6.000 | 5.860 | +0.220 | +3.81% | 1.46K | 00:34:44 | ||
Voltabox | 1.21 | 1.25 | 1.21 | -0.05 | -3.59% | 1.61K | 00:20:40 | ||
Vossloh AG | 47.350 | 48.000 | 47.050 | -0.400 | -0.84% | 7.54K | 01:35:21 | ||
Wacker Neuson | 17.640 | 17.900 | 17.540 | +0.240 | +1.38% | 25.96K | 01:35:01 | ||
WashTec AG | 42.800 | 43.000 | 40.300 | +2.000 | +4.90% | 13.86K | 01:38:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review