Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.800 | 8.800 | 8.000 | +0.900 | +11.39% | 1.38K | 03/05 | ||
Bayer | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 04/05 | ||
BB Biotech | 43.400 | 43.900 | 43.150 | +0.600 | +1.40% | 19.39K | 01:35:51 | ||
Biofrontera AG | 0.378 | 0.378 | 0.322 | +0.028 | +8.00% | 0.65K | 03/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.600 | 28.600 | 28.500 | -0.300 | -1.04% | 0.21K | 04/05 | ||
Carl Zeiss AG | 97.800 | 99.750 | 97.200 | +0.450 | +0.46% | 126.79K | 01:35:14 | ||
Dermapharm | 33.50 | 33.75 | 32.10 | +1.40 | +4.36% | 42.43K | 01:35:01 | ||
Draegerwerk ST | 44.400 | 44.700 | 44.000 | +0.700 | +1.60% | 0.84K | 01:35:21 | ||
Draegerwerk VZO | 50.000 | 50.600 | 49.850 | +0.150 | +0.30% | 10.07K | 01:35:25 | ||
Eckert&Ziegler AG | 38.360 | 38.860 | 37.080 | +1.380 | +3.73% | 53.73K | 04/05 | ||
Evotec AG | 9.760 | 10.070 | 9.720 | -0.135 | -1.36% | 1.94M | 01:35:52 | ||
Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 04/05 | ||
Fresenius SE | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | 04/05 | ||
Gerresheimer AG | 102.000 | 103.700 | 102.000 | +0.400 | +0.39% | 62.29K | 01:35:13 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | +0.010 | +0.34% | 0.12K | 03/05 | ||
MediClin AG | 2.98 | 2.98 | 2.98 | +0.02 | +0.68% | 0.08K | 03/05 | ||
Medigene | 1.545 | 1.590 | 1.455 | -0.005 | -0.32% | 55.81K | 04/05 | ||
Medios AG | 13.9800 | 14.1800 | 13.9400 | +0.0600 | +0.43% | 22.84K | 04/05 | ||
Merck | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 04/05 | ||
Morphosys AG | 66.650 | 67.000 | 66.000 | +0.550 | +0.83% | 72.58K | 04/05 | ||
Pharmasgp | 23.00 | 23.20 | 22.60 | +0.60 | +2.68% | 1.01K | 04/05 | ||
Qiagen | 39.940 | 40.370 | 39.560 | +0.355 | +0.90% | 641.08K | 04/05 | ||
Rhoen-Klinikum | 12.600 | 12.900 | 12.400 | -0.300 | -2.33% | 2.15K | 04/05 | ||
Sartorius AG | 223.00 | 226.50 | 220.00 | +2.00 | +0.90% | 1.58K | 01:35:04 | ||
Sartorius AG VZO | 284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.90K | 01:35:29 | ||
SCHOTT Pharma | 37.96 | 38.56 | 36.52 | +0.26 | +0.69% | 37.32K | 01:35:11 | ||
Siemens Healthineers | 51.90 | 52.30 | 51.40 | +0.70 | +1.37% | 517.29K | 04/05 | ||
STRATEC Biomedical | 42.500 | 43.150 | 42.450 | -0.350 | -0.82% | 6.12K | 01:35:01 | ||
Synlab AG | 10.44 | 10.58 | 10.44 | -0.06 | -0.57% | 7.95K | 01:35:01 | ||
Vita 34 AG | 4.600 | 4.660 | 4.600 | -0.160 | -3.36% | 0.49K | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review