Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 107.80 | 110.80 | 107.20 | -1.60 | -1.46% | 3.66K | 01:35:17 | ||
All For One Steeb AG | 57.800 | 58.800 | 57.400 | -0.600 | -1.03% | 1.13K | 01:36:23 | ||
Atoss AG | 238.000 | 250.500 | 238.000 | -14.000 | -5.56% | 4.93K | 01:35:09 | ||
Bechtle AG | 44.820 | 45.280 | 44.540 | -0.480 | -1.06% | 156.54K | 01:35:28 | ||
Cancom SE | 29.800 | 29.860 | 29.260 | +0.500 | +1.71% | 29.87K | 01:35:27 | ||
Cenit AG | 12.300 | 12.600 | 12.300 | -0.200 | -1.60% | 0.78K | 02/05 | ||
CompuGroup AG | 28.380 | 28.400 | 27.940 | +0.260 | +0.92% | 36.90K | 01:35:24 | ||
Fabasoft AG | 19.900 | 20.800 | 19.900 | -0.400 | -1.97% | 0.92K | 01:35:43 | ||
GFT Technologies AG | 28.250 | 28.600 | 27.700 | +0.650 | +2.36% | 23.74K | 01:35:15 | ||
Intershop | 2.020 | 2.020 | 1.980 | -0.020 | -0.98% | 1.04K | 02/05 | ||
IONOS SE | 23.90 | 24.05 | 23.65 | -0.15 | -0.62% | 38.41K | 01:35:24 | ||
IVU Traffic | 14.650 | 14.650 | 14.450 | +0.150 | +1.03% | 1.49K | 01:36:20 | ||
KPS | 1.14 | 1.19 | 1.14 | -0.05 | -3.81% | 7.91K | 02/05 | ||
Nagarro SE | 72.30 | 72.35 | 71.25 | +0.85 | +1.19% | 10.86K | 01:35:26 | ||
Nemetschek AG | 80.000 | 82.900 | 79.550 | -3.550 | -4.25% | 143.09K | 01:35:17 | ||
New Work | 59.70 | 60.20 | 59.50 | +0.10 | +0.17% | 0.56K | 01:36:20 | ||
Nexus | 52.300 | 52.400 | 51.400 | +0.600 | +1.16% | 1.49K | 01:36:06 | ||
PSI AG | 22.600 | 22.700 | 22.500 | +0.100 | +0.44% | 5.57K | 01:36:11 | ||
q.beyond | 0.702 | 0.702 | 0.632 | +0.058 | +9.01% | 89.95K | 01:36:00 | ||
SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 01:29:51 | ||
Secunet AG | 148.600 | 151.400 | 148.600 | -2.200 | -1.46% | 0.91K | 01:36:23 | ||
Serviceware | 12.20 | 12.20 | 11.60 | +0.50 | +4.27% | 4.62K | 01:36:09 | ||
SNP Schneider | 45.20 | 45.20 | 43.20 | +0.30 | +0.67% | 1.12K | 01:36:02 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 1.48K | 01:36:13 | ||
Stemmer Imaging | 34.300 | 34.500 | 34.100 | -0.200 | -0.58% | 2.25K | 01:36:08 | ||
Syzygy AG | 2.880 | 2.900 | 2.820 | +0.040 | +1.41% | 0.14K | 00:58:21 | ||
TeamViewer | 12.44 | 12.47 | 12.32 | +0.03 | +0.20% | 284.20K | 01:35:03 | ||
United Internet AG | 22.500 | 22.780 | 22.420 | -0.140 | -0.62% | 166.95K | 01:29:58 | ||
USU Software AG | 18.150 | 18.250 | 18.150 | -0.050 | -0.27% | 8.35K | 01:29:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review