Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 09/05 | ||
Atlantic Ins C | 2.000 | 2.020 | 1.990 | +0.040 | +2.04% | 13.34K | 13/05 | ||
Bank of Cyprus | 4.0600 | 4.0800 | 4.0200 | +0.0300 | +0.74% | 78.13K | 13/05 | ||
Blue Island Pl | 1.100 | 1.100 | 1.080 | +0.020 | +1.85% | 1.02K | 09/05 | ||
Chris Joannou | 0.0440 | 0.0440 | 0.0440 | +0.0030 | +7.32% | 20.00K | 14/05 | ||
Claridge Inves | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 2.00K | 13/05 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.006 | +5.77% | 7.00K | 16/04 | ||
Cyprus Cement | 0.730 | 0.730 | 0.700 | +0.020 | +2.82% | 6.50K | 10/05 | ||
Demetra Inv | 0.994 | 1.010 | 0.940 | +0.062 | +6.65% | 126.48K | 15/05 | ||
Display Art | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11/04 | ||
Ellinas Financ | 0.390 | 0.428 | 0.390 | -0.038 | -8.88% | 1.00K | 26/04 | ||
Forest Ind. | 1.0500 | 1.0500 | 1.0500 | +0.0500 | +5.00% | 0.32K | 07/03 | ||
Frou Frou | 0.314 | 0.314 | 0.314 | +0.018 | +6.08% | 5.00K | 14/05 | ||
Harvest Capital Management Public | 0.00 | 0.00% | |||||||
Hellenic Bnk | 2.370 | 2.370 | 2.340 | +0.030 | +1.28% | 228.29K | 14/05 | ||
Interfund Inve | 0.042 | 0.042 | 0.037 | +0.003 | +6.33% | 7.50K | 10/05 | ||
K Kythreotis | 0.31 | 0.31 | 0.31 | -0.01 | -3.12% | 0.26K | 09/05 | ||
K+G Complex | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 0.19K | 13/05 | ||
Keo Plc | 1.860 | 1.860 | 1.770 | +0.100 | +5.68% | 5.50K | 14/05 | ||
LCP Holdings and Investments Public | 0.099 | 0.099 | 0.099 | +0.009 | +10.00% | 6.65K | 10/05 | ||
Leptos Caly | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 5.00K | 30/04 | ||
Logicom | 2.900 | 2.960 | 2.900 | +0.060 | +2.11% | 0.40K | 09/05 | ||
Lordos Hotel | 0.800 | 0.800 | 0.770 | 0.000 | 0.00% | 15.05K | 26/04 | ||
Lordos United Plastics | 0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 6.38K | 14/05 | ||
Louis Plc | 0.055 | 0.057 | 0.055 | -0.005 | -8.33% | 9.00K | 14/05 | ||
Minerva Ins | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 30.00K | 10/05 | ||
Mitsides Publi | 0.270 | 0.270 | 0.270 | +0.020 | +8.00% | 0.50K | 25/04 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.069 | 0.070 | 0.068 | -0.002 | -2.14% | 30.00K | 09/05 | ||
Petrolina | 0.835 | 0.840 | 0.820 | -0.030 | -3.47% | 41.55K | 14/05 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.720 | 3.720 | 3.720 | -0.000 | 0.00% | 1.69K | 15/05 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 03/01 | ||
Unigrowth Investments | 0.069 | 0.069 | 0.069 | +0.003 | +4.55% | 5.00K | 02/05 | ||
Vassilico Cement Works PCL | 3.900 | 3.900 | 3.800 | +0.180 | +4.84% | 37.30K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review