Breaking News

DAX Industrial Price (CXKNX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

3,686.13 +0.00 +0.00%

31/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 3,686.13
Day's Range: 3,686.13 - 3,686.13

Type: Index

Market: Germany

# Constituents: 64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

DAX Industrial Price Constituents

Real-time streaming quotes of the DAX Industrial Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3U Holding AG	2.190	2.190	2.190	+0.045	+2.10%	0.01K	17:02:00
Airbus Group	154.80	154.94	153.44	+1.24	+0.81%	84.69K	22:11:53
Amadeus Fire AG	112.400	112.800	111.400	+0.400	+0.36%	1.78K	21:52:49
Aumann	17.3800	17.4200	17.3800	-0.2000	-1.14%	2.32K	21:48:36
Basler AG	11.000	11.000	10.860	+0.060	+0.55%	9.98K	22:09:28
Baywa AG	32.10	32.90	32.10	0.00	0.00%	0	02/05
Baywa Vink AG	22.850	23.000	22.600	+0.200	+0.88%	5.28K	22:07:48
Befesa	28.50	28.68	27.78	+0.68	+2.44%	63.80K	22:11:47
Bertrandt AG	40.600	41.600	40.600	-0.500	-1.22%	1.51K	21:58:10
Bilfinger SE	43.550	44.100	43.475	-0.300	-0.68%	5.15K	22:25:17
Brenntag AG	75.760	75.900	75.290	+0.700	+0.93%	41.10K	22:27:04
Daimler Truck Holding	40.70	40.88	39.98	-1.86	-4.37%	2.07M	22:26:46
Deutz AG	5.332	5.372	5.295	-0.018	-0.34%	116.97K	22:24:11
DMG Mori Seiki	43.10	43.10	42.70	-0.10	-0.23%	1.11K	21:44:00
Dr. Hoenle AG	19.850	19.850	19.850	-0.150	-0.75%	0.54K	19:27:06
Duerr AG	23.880	23.940	23.700	+0.100	+0.42%	7.71K	22:01:12
Francotyp-Postalia	2.600	2.600	2.600	0.000	0.00%	0	00:40:45
Friedrich Vorwerk Group SE	15.92	16.00	15.76	+0.12	+0.76%	12.54K	22:05:21
GEA Group AG	36.570	36.820	36.440	-0.130	-0.35%	43.21K	22:27:14
Gesco AG	18.350	18.600	18.350	+0.100	+0.55%	1.80K	19:46:22
H2APEX SCA	6.200	6.200	6.200	0.000	0.00%	0	02/05
Heidelberger Druckmaschinen	0.927	0.943	0.920	-0.009	-0.96%	162.43K	22:17:48
Hensoldt	36.82	36.86	35.98	+1.18	+3.31%	254.40K	22:11:56
Indus AG	25.650	25.800	25.600	-0.050	-0.19%	3.64K	22:07:03
Jenoptik	25.220	25.520	25.100	0.000	0.00%	32.29K	21:52:25
Jungheinrich AG	35.000	35.180	34.820	+0.280	+0.81%	17.72K	21:44:03
Kion Group AG	42.79	43.10	42.63	+0.29	+0.68%	67.29K	22:03:39
Kloeckner SE	6.655	6.660	6.575	+0.055	+0.83%	5.26K	21:39:54
Knorr-Bremse	69.10	69.35	68.50	+0.60	+0.88%	23.63K	21:54:14
Koenig&Bauer AG	13.260	13.420	13.040	+0.060	+0.45%	8.22K	22:08:51
Krones AG	123.000	123.200	122.200	-1.600	-1.28%	6.23K	22:11:41
KSB	680.00	680.00	665.00	+5.00	+0.74%	0.08K	18:30:48
KSB Pref	624.00	630.00	622.00	0.00	0.00%	1.43K	21:44:49
KWS SAAT AG	55.00	55.00	53.20	+2.00	+3.77%	12.78K	22:11:25
LPKF	7.930	8.000	7.800	+0.070	+0.89%	30.49K	22:06:16
Masterflex	10.350	10.500	10.000	+0.350	+3.50%	2.65K	22:06:25
Max Automation	6.160	6.180	5.980	0.000	0.00%	6.74K	21:12:30
MBB Industries AG	103.00	104.20	103.00	-0.20	-0.19%	0.04K	21:24:00
MTU Aero	227.50	227.50	221.25	+7.20	+3.27%	39.76K	22:26:08
Nordex SE	13.630	13.785	13.590	-0.010	-0.07%	175.70K	22:26:51
Norma AG	18.660	18.800	18.520	-0.100	-0.53%	23.59K	21:59:29
PNE Wind AG	13.420	13.480	13.360	-0.020	-0.15%	4.92K	22:07:14
PVA Tepla AG	18.870	18.980	18.640	+0.260	+1.40%	7.68K	21:41:42
R. Stahl AG	20.600	20.600	20.400	-0.400	-1.90%	0.73K	17:26:37
Rational AG	798.00	800.00	781.50	+13.00	+1.66%	891.00	22:12:06
RENK	28.14	28.25	27.19	+1.33	+4.96%	183.33K	22:11:14
Rheinmetall AG	528.200	528.200	511.400	+15.800	+3.08%	155.85K	22:27:09
SFC Energy AG	19.540	19.620	19.260	+0.220	+1.14%	14.91K	21:48:00
Siemens AG	176.38	176.70	174.90	+1.18	+0.67%	219.55K	22:27:01
Siemens Energy AG	19.48	19.89	19.20	+0.20	+1.04%	2.02M	22:26:09
Singulus Tech	1.680	1.760	1.570	-0.070	-4.00%	7.23K	21:04:13
SMA Solar AG	50.250	51.150	50.100	+0.530	+1.07%	20.88K	21:55:13
Stabilus	60.00	60.10	59.50	+1.00	+1.69%	4.87K	22:11:51
Technotrans AG	21.700	22.800	21.700	-0.600	-2.69%	5.97K	22:10:50
Thyssenkrupp AG	4.850	4.900	4.820	-0.012	-0.25%	771.74K	22:24:56
thyssenkrupp nucera	12.43	12.62	12.33	+0.23	+1.89%	58.89K	21:56:18
Traton	32.80	32.90	31.95	-0.70	-2.09%	141.50K	22:05:38
Varta	9.830	9.915	9.680	+0.160	+1.65%	42.00K	22:11:47
Verbio Vereinigte	20.180	20.400	20.060	-0.060	-0.30%	24.24K	22:09:45
Viscom AG	5.980	5.980	5.980	0.000	0.00%	0.68K	21:55:47
Voltabox	1.16	1.16	1.09	+0.11	+9.95%	6.00K	21:18:17
Vossloh AG	47.850	47.950	45.750	+2.150	+4.70%	12.83K	22:04:21
Wacker Neuson	16.960	16.960	16.800	+0.160	+0.95%	5.25K	22:10:47
WashTec AG	39.300	39.900	38.600	+0.500	+1.29%	1.22K	21:37:12

My Sentiments

What is your sentiment on Industrial Price?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX Industrial Price Discussions

Write your thoughts about DAX Industrial Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,638.5	+2.0	+0.03%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,083.9	+19.7	+0.39%
Dow Jones	38,225.66	+322.37	+0.85%
China A50 Futures	12,758.5	-4.5	-0.04%
Dollar Index	105.020	-0.158	-0.15%

Crude Oil WTI	79.36	+0.41	+0.52%
Natural Gas	2.044	+0.009	+0.44%
Gold	2,305.40	-4.20	-0.18%
Silver	26.635	-0.194	-0.72%
Copper	4.5375	+0.0530	+1.18%
US Sugar #11	19.38	+0.13	+0.68%
US Coffee C	205.05	-1.05	-0.51%

Australia 10Y	4.468	+0.048	+1.09%
Australia 5Y	4.146	+0.040	+0.97%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.549	-0.019	-0.42%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.391	0.016	0.47%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Price	3,686.13	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.410	+0.07%	12.09M
Westpac Banking	26.420	+1.50%	6.69M
National Australia Bank	34.400	+0.35%	5.30M
Wesfarmers	68.310	+2.75%	3.38M
Commonwealth Bank Australia	115.230	+0.20%	1.80M
Rio Tinto Ltd	129.240	+0.11%	1.53M
Macquarie	183.830	-2.22%	1.51M

Name	Last	Chg. %	Vol.
Gratifii	0.011	+57.14%	11.22M
Rincon Resources	0.145	+52.63%	38.61M
Locksley Resources	0.03	+50.00%	17.41K
Admiralty Resources	0.008	+33.33%	252.32K
Redivium	0.004	+33.33%	1.20M
Eden Energy Ltd	0.002	+33.33%	1.73M
Heavy Rare Earths	0.04	+33.33%	86.73K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	32.26K
Melodiol Global Health	0.002	-50.00%	54.97M
Thrive Tribe Technologies	0.008	-42.86%	2.42M
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Enterprise Metals Ltd	0.003	-25.00%	2.39M
Cohiba Minerals Ltd	0.003	-25.00%	121.59K