Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.760 | 7.760 | 7.760 | -0.180 | -2.27% | 0.20K | 20:15:46 | ||
Bayer | 28.77 | 28.98 | 28.60 | +0.19 | +0.66% | 525.86K | 22:00:00 | ||
BB Biotech | 42.300 | 42.600 | 42.300 | +0.050 | +0.12% | 1.87K | 21:42:59 | ||
Biofrontera AG | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 18/05 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | -0.100 | -0.36% | 0.13K | 17:13:47 | ||
Carl Zeiss AG | 95.200 | 95.550 | 94.600 | -0.100 | -0.10% | 25.99K | 21:43:36 | ||
Dermapharm | 37.35 | 38.30 | 37.30 | -0.05 | -0.13% | 6.09K | 21:22:55 | ||
Draegerwerk ST | 46.600 | 46.600 | 46.600 | +0.600 | +1.30% | 0.10K | 17:02:22 | ||
Draegerwerk VZO | 50.100 | 50.400 | 50.100 | +0.300 | +0.60% | 0.53K | 21:36:44 | ||
Eckert&Ziegler AG | 46.680 | 46.900 | 46.020 | +0.180 | +0.39% | 9.26K | 21:31:04 | ||
Evotec AG | 9.800 | 9.840 | 9.640 | +0.040 | +0.41% | 227.13K | 21:38:37 | ||
Fresenius Medical Care | 40.540 | 40.925 | 40.410 | +0.080 | +0.20% | 31.49K | 21:59:54 | ||
Fresenius SE | 27.910 | 28.050 | 27.885 | -0.030 | -0.11% | 81.68K | 21:59:54 | ||
Gerresheimer AG | 99.300 | 100.000 | 99.200 | -0.100 | -0.10% | 4.98K | 21:33:59 | ||
Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | 0.000 | 0.00% | 0 | 18/05 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 17/05 | ||
Medigene | 1.400 | 1.440 | 1.360 | -0.005 | -0.36% | 35.21K | 21:17:13 | ||
Medios AG | 14.4200 | 14.5600 | 14.0000 | -0.0600 | -0.41% | 59.83K | 21:42:26 | ||
Merck | 167.00 | 168.38 | 166.75 | -0.20 | -0.12% | 15.59K | 22:00:04 | ||
Morphosys AG | 68.500 | 69.100 | 68.325 | -0.850 | -1.23% | 12.78K | 21:52:02 | ||
Pharmasgp | 23.00 | 23.00 | 22.80 | +0.20 | +0.88% | 0.97K | 17:17:21 | ||
Qiagen | 42.225 | 42.235 | 41.935 | +0.085 | +0.20% | 35.08K | 21:59:58 | ||
Rhoen-Klinikum | 12.300 | 12.300 | 12.300 | +0.100 | +0.82% | 0.07K | 17:03:36 | ||
Sartorius AG | 215.50 | 217.50 | 212.00 | +1.50 | +0.70% | 1.00K | 21:40:29 | ||
Sartorius AG VZO | 272.40 | 272.90 | 266.10 | +3.90 | +1.45% | 19.48K | 21:42:32 | ||
SCHOTT Pharma | 30.48 | 31.66 | 30.48 | -1.04 | -3.30% | 12.62K | 21:42:29 | ||
Siemens Healthineers | 53.17 | 53.50 | 52.86 | +0.29 | +0.55% | 45.27K | 21:59:58 | ||
STRATEC Biomedical | 43.350 | 43.350 | 43.150 | 0.000 | 0.00% | 0.28K | 20:53:32 | ||
Synlab AG | 10.30 | 10.30 | 10.26 | +0.10 | +0.98% | 0.20K | 21:02:21 | ||
Vita 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review