Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.900 | 0.900 | 0.900 | -0.020 | -2.17% | 2.00K | 09/05 | ||
11 AG | 16.760 | 17.100 | 16.240 | +0.140 | +0.84% | 80.97K | 01:35:13 | ||
4Sc AG | 8.000 | 8.180 | 8.000 | -0.400 | -4.76% | 1.50K | 09/05 | ||
Adesso | 105.80 | 107.60 | 105.80 | -0.80 | -0.75% | 2.58K | 01:35:15 | ||
ADTRAN | 5.04 | 5.20 | 4.97 | -0.16 | -3.00% | 17.28K | 01:35:03 | ||
Aixtron | 22.210 | 22.530 | 22.070 | -0.260 | -1.16% | 214.79K | 01:29:56 | ||
All For One Steeb AG | 58.600 | 58.600 | 58.400 | +0.200 | +0.34% | 0.57K | 09/05 | ||
Atoss AG | 245.500 | 245.500 | 240.500 | +3.500 | +1.45% | 2.89K | 01:35:21 | ||
Basler AG | 11.380 | 11.380 | 11.000 | +0.160 | +1.43% | 21.31K | 01:36:19 | ||
BB Biotech | 43.100 | 43.550 | 42.800 | -0.450 | -1.03% | 3.15K | 01:35:30 | ||
Bechtle AG | 44.560 | 44.720 | 43.940 | +0.220 | +0.50% | 109.39K | 01:35:21 | ||
Cancom SE | 29.420 | 29.680 | 28.920 | +0.320 | +1.10% | 37.31K | 01:35:11 | ||
Carl Zeiss AG | 93.950 | 94.550 | 91.500 | +0.050 | +0.05% | 193.53K | 01:35:18 | ||
Cenit AG | 12.200 | 12.300 | 12.100 | -0.100 | -0.81% | 3.20K | 01:36:13 | ||
Cherry AG | 3.00 | 3.00 | 2.74 | +0.24 | +8.50% | 31.39K | 01:36:10 | ||
CompuGroup AG | 27.100 | 27.880 | 27.060 | -0.620 | -2.24% | 96.01K | 01:35:15 | ||
Data Modul AG | 35.000 | 35.400 | 35.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Dr. Hoenle AG | 19.500 | 19.550 | 19.500 | -0.150 | -0.76% | 2.50K | 09/05 | ||
Draegerwerk ST | 45.000 | 46.000 | 44.000 | +0.200 | +0.45% | 2.84K | 01:35:18 | ||
Draegerwerk VZO | 48.350 | 48.900 | 48.250 | -1.350 | -2.72% | 5.32K | 01:35:28 | ||
Eckert&Ziegler AG | 40.000 | 40.240 | 39.460 | +0.280 | +0.70% | 26.67K | 01:35:15 | ||
Ecotel AG | 14.15 | 15.00 | 14.15 | -0.15 | -1.05% | 2.36K | 09/05 | ||
Elmos AG | 77.100 | 78.700 | 76.000 | -0.100 | -0.13% | 9.54K | 01:35:02 | ||
Evotec AG | 9.645 | 9.645 | 9.495 | +0.020 | +0.21% | 1.15M | 01:35:06 | ||
Fabasoft AG | 19.900 | 20.000 | 19.550 | +0.050 | +0.25% | 0.38K | 01:35:57 | ||
First Sensor AG | 58.600 | 58.600 | 57.400 | +0.400 | +0.69% | 0.27K | 01:36:24 | ||
Fortec | 22.20 | 22.20 | 22.20 | -0.20 | -0.89% | 0.01K | 01:29:35 | ||
Freenet AG | 23.740 | 23.880 | 23.480 | -1.600 | -6.31% | 551.48K | 01:29:55 | ||
GFT Technologies AG | 27.250 | 27.400 | 27.100 | +0.250 | +0.93% | 12.85K | 01:35:12 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0 | 06/05 | ||
Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 08/05 | ||
Hensoldt | 38.44 | 38.50 | 37.66 | +0.42 | +1.10% | 142.22K | 01:35:02 | ||
Init Innovation | 39.400 | 39.400 | 39.000 | +0.200 | +0.51% | 1.37K | 01:36:24 | ||
Intershop | 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 0.27K | 00:38:03 | ||
Intica Systems AG | 3.900 | 3.920 | 3.900 | 0.000 | 0.00% | 0 | 08/05 | ||
IONOS SE | 24.40 | 24.55 | 24.00 | +0.60 | +2.52% | 48.10K | 01:35:05 | ||
IVU Traffic | 15.000 | 15.000 | 14.900 | +0.100 | +0.67% | 1.99K | 01:36:05 | ||
Jenoptik | 27.480 | 27.660 | 27.200 | -0.220 | -0.79% | 92.17K | 01:35:12 | ||
Katek Se | 14.95 | 15.00 | 14.90 | 0.00 | 0.00% | 2.07K | 01:12:33 | ||
Kontron | 18.97 | 19.18 | 18.90 | +0.06 | +0.32% | 25.46K | 01:35:25 | ||
KPS | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 29.50K | 09/05 | ||
LPKF | 8.000 | 8.050 | 7.910 | +0.020 | +0.25% | 17.62K | 01:36:11 | ||
Manz AG | 7.400 | 7.700 | 7.400 | -0.140 | -1.86% | 6.93K | 01:36:12 | ||
Medigene | 1.450 | 1.525 | 1.430 | -0.065 | -4.29% | 19.56K | 01:29:37 | ||
Morphosys AG | 67.000 | 67.000 | 66.700 | +0.250 | +0.37% | 77.47K | 01:29:55 | ||
Nagarro SE | 73.70 | 77.50 | 73.10 | -2.90 | -3.79% | 34.36K | 01:37:03 | ||
Nemetschek AG | 84.350 | 85.200 | 84.000 | -0.700 | -0.82% | 33.23K | 01:35:03 | ||
New Work | 57.50 | 58.10 | 57.20 | -0.70 | -1.20% | 0.25K | 01:36:28 | ||
Nexus | 56.600 | 56.600 | 54.000 | +2.600 | +4.81% | 3.82K | 01:36:15 | ||
NFON | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Nordex SE | 14.240 | 14.240 | 13.960 | +0.250 | +1.79% | 425.37K | 01:29:53 | ||
OHB SE | 43.200 | 43.300 | 43.200 | -0.200 | -0.46% | 1.24K | 01:36:25 | ||
PNE Wind AG | 13.680 | 13.740 | 13.360 | +0.180 | +1.33% | 95.04K | 01:35:18 | ||
PSI AG | 23.000 | 23.100 | 22.900 | 0.000 | 0.00% | 2.97K | 01:36:26 | ||
PVA Tepla AG | 19.890 | 20.140 | 19.760 | -0.070 | -0.35% | 22.52K | 01:35:04 | ||
q.beyond | 0.690 | 0.690 | 0.670 | +0.010 | +1.47% | 58.81K | 01:36:26 | ||
Sartorius AG | 224.00 | 224.50 | 220.00 | +2.50 | +1.13% | 1.78K | 01:35:14 | ||
Secunet AG | 151.200 | 155.000 | 151.200 | -1.200 | -0.79% | 0.48K | 01:36:05 | ||
Serviceware | 12.10 | 12.10 | 12.10 | +0.10 | +0.83% | 0.50K | 01:00:44 | ||
SFC Energy AG | 20.600 | 20.700 | 20.350 | +0.350 | +1.73% | 14.64K | 01:35:29 | ||
Shelly AD | 35.30 | 35.90 | 35.10 | -0.30 | -0.84% | 0.30K | 01:24:42 | ||
Siltronic AG | 74.300 | 74.800 | 73.500 | 0.000 | 0.00% | 25.15K | 01:35:08 | ||
Singulus Tech | 1.660 | 1.660 | 1.660 | +0.040 | +2.47% | 0.32K | 09/05 | ||
SMA Solar AG | 46.900 | 48.140 | 44.620 | +0.280 | +0.60% | 156.65K | 01:35:09 | ||
SNP Schneider | 45.40 | 45.80 | 45.00 | -0.60 | -1.30% | 0.83K | 01:36:14 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0.94K | 09/05 | ||
Stemmer Imaging | 34.100 | 34.200 | 34.100 | +0.100 | +0.29% | 0.82K | 01:36:09 | ||
STRATEC Biomedical | 40.850 | 41.250 | 40.800 | -0.650 | -1.57% | 3.61K | 01:35:17 | ||
Suess Microtec | 49.800 | 49.850 | 48.650 | +0.550 | +1.12% | 36.62K | 09/05 | ||
Syzygy AG | 2.860 | 2.860 | 2.860 | -0.020 | -0.69% | 0.10K | 09/05 | ||
TeamViewer | 11.64 | 11.76 | 11.39 | +0.15 | +1.31% | 606.36K | 01:35:00 | ||
Technotrans AG | 20.900 | 21.200 | 20.800 | -0.100 | -0.48% | 4.79K | 09/05 | ||
TELES Informationstechnologien AG | 1.0100 | 1.0800 | 1.0100 | -0.0700 | -6.48% | 6.00K | 09/05 | ||
thyssenkrupp nucera | 12.93 | 13.22 | 12.85 | +0.08 | +0.62% | 144.37K | 01:35:17 | ||
United Internet AG | 23.040 | 23.120 | 22.200 | +0.040 | +0.17% | 220.51K | 01:25:41 | ||
USU Software AG | 18.100 | 18.100 | 18.050 | 0.000 | 0.00% | 2.48K | 01:36:26 | ||
Varta | 11.230 | 11.560 | 10.820 | -0.180 | -1.58% | 150.63K | 01:36:15 | ||
Verbio Vereinigte | 20.500 | 20.580 | 19.850 | +0.520 | +2.60% | 35.12K | 01:35:10 | ||
Viscom AG | 5.800 | 5.800 | 5.800 | 0.000 | 0.00% | 0 | 08/05 | ||
Voltabox | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 0 | 07/05 | ||
Yoc AG | 16.400 | 16.900 | 16.400 | -0.400 | -2.38% | 0.70K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review