Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 27.03 | 27.17 | 26.78 | -0.38 | -1.39% | 616.59K | 06:00:00 | ||
Aptiv | 81.56 | 82.25 | 80.96 | -1.57 | -1.89% | 2.11M | 06:00:00 | ||
Autoliv | 126.00 | 127.77 | 125.92 | -3.05 | -2.36% | 652.16K | 06:00:29 | ||
BorgWarner | 34.79 | 35.46 | 34.75 | -1.15 | -3.20% | 2.13M | 06:00:29 | ||
Dana | 13.56 | 13.79 | 13.53 | -0.38 | -2.76% | 971.44K | 06:00:00 | ||
Ford Motor | 11.56 | 11.65 | 11.50 | -0.12 | -1.03% | 43.68M | 06:00:29 | ||
General Motors | 42.64 | 42.75 | 42.28 | -0.45 | -1.04% | 13.25M | 06:00:29 | ||
Gentex | 34.28 | 34.35 | 34.10 | -0.15 | -0.44% | 1.17M | 06:00:59 | ||
Genuine Parts | 139.24 | 141.60 | 139.15 | -2.53 | -1.78% | 800.31K | 06:00:29 | ||
Goodyear Tire & Rubber Co | 11.89 | 12.14 | 11.84 | -0.29 | -2.38% | 1.95M | 06:00:59 | ||
Harley-Davidson | 34.02 | 34.61 | 33.86 | -0.76 | -2.19% | 1.15M | 06:00:29 | ||
Lear | 121.92 | 124.46 | 120.40 | -3.03 | -2.42% | 966.51K | 06:00:00 | ||
LKQ | 41.60 | 42.74 | 41.42 | -1.38 | -3.21% | 1.73M | 06:00:59 | ||
Tesla | 176.19 | 178.15 | 173.93 | -0.56 | -0.32% | 54.57M | 06:00:59 | ||
Visteon | 107.72 | 108.53 | 107.48 | -1.58 | -1.44% | 134.63K | 06:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review