Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMC Networks | 17.92 | 18.03 | 16.15 | +1.42 | +8.61% | 1.07M | 06:00:59 | ||
Cable One Inc | 352.0 | 365.2 | 352.0 | -11.7 | -3.21% | 114.20K | 06:00:00 | ||
Charter Communications | 271.09 | 274.79 | 266.54 | -4.02 | -1.46% | 1.57M | 06:00:59 | ||
Comcast | 38.89 | 39.19 | 38.66 | -0.32 | -0.82% | 17.74M | 06:00:59 | ||
Dolby Labs | 81.11 | 81.96 | 80.54 | -0.52 | -0.64% | 392.54K | 06:00:00 | ||
Liberty Broadband Srs A | 52.26 | 52.83 | 51.79 | -0.65 | -1.23% | 108.45K | 06:00:59 | ||
Liberty Broadband Srs C | 52.02 | 52.72 | 51.47 | -0.65 | -1.23% | 889.24K | 06:00:59 | ||
Liberty Global | 16.40 | 17.06 | 16.34 | -0.61 | -3.59% | 2.44M | 06:00:59 | ||
Liberty Global B | 16.51 | 16.51 | 16.51 | -0.26 | -1.55% | 0.02K | 06:00:59 | ||
Liberty Global C | 16.81 | 17.28 | 16.70 | -0.69 | -3.94% | 3.93M | 06:00:59 | ||
Liberty Latin America | 8.55 | 8.69 | 8.45 | -0.10 | -1.16% | 285.25K | 06:00:59 | ||
Liberty Latin America C | 8.53 | 8.69 | 8.45 | -0.13 | -1.50% | 571.18K | 06:00:59 | ||
Liberty Media Formula A | 65.83 | 66.90 | 65.68 | -0.58 | -0.87% | 91.33K | 06:00:59 | ||
Liberty Media Formula C | 71.43 | 73.08 | 71.33 | -0.92 | -1.27% | 1.02M | 06:00:59 | ||
Liberty Media SiriusXM A | 22.77 | 23.55 | 22.58 | -0.82 | -3.48% | 1.68M | 06:00:59 | ||
Liberty Media SiriusXM C | 22.70 | 23.44 | 22.53 | -0.85 | -3.61% | 3.08M | 06:00:59 | ||
Lions Gate | 10.44 | 10.84 | 10.44 | -0.29 | -2.70% | 502.50K | 06:00:00 | ||
Madison Square Garden Sports | 185.71 | 186.73 | 185.21 | -0.56 | -0.30% | 97.95K | 06:00:00 | ||
Paramount Global B | 12.20 | 12.24 | 11.93 | +0.10 | +0.83% | 6.77M | 06:00:59 | ||
Qurate Retail A | 0.6722 | 0.7299 | 0.6624 | -0.0283 | -4.04% | 10.23M | 06:00:59 | ||
Sinclair | 13.44 | 13.72 | 13.25 | -0.10 | -0.74% | 296.75K | 06:00:59 | ||
Sirius XM | 2.800 | 2.900 | 2.790 | -0.090 | -3.11% | 33.00M | 06:00:59 | ||
Tegna | 14.43 | 14.53 | 14.36 | -0.10 | -0.72% | 1.14M | 06:00:00 | ||
Walt Disney | 103.02 | 103.83 | 102.75 | +0.01 | +0.01% | 6.95M | 05:59:59 | ||
Warner Bros Discovery | 8.06 | 8.08 | 7.75 | +0.17 | +2.15% | 36.75M | 06:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review