Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1301 Formosa Plastics Corp | 68.30 | 68.40 | 68.60 | 67.90 | -0.15% | 5.65M | 68.30-0.15% | 17/05 | |
1303 Nan Ya Plastics Corp | 56.50 | 57.40 | 57.70 | 56.50 | -0.53% | 8.67M | 56.50-0.53% | 17/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,993.00 | 6,083.00 | 6,125.00 | 5,989.00 | -1.48% | 3.91M | 5,993.00-1.48% | 15:25:31 | |
MOS The Mosaic Company | 30.78 | 30.61 | 30.91 | 30.51 | +0.56% | 3.94M | 30.78+0.56% | 05:59:59 | |
4188 Mitsubishi Chemical Holdings Corp | 820.50 | 835.00 | 831.40 | 819.00 | -1.74% | 3.76M | 820.50-1.74% | 15:22:39 |
Name | Price |
---|---|
3407 Asahi Kasei Corp. | 1,080.50+32.5+3.10% |
AIRP Air Liquide | 185.48+3.04+1.67% |
YAR Yara International | 323.00+4.40+1.38% |
APD Air Products | 266.21+3.51+1.34% |
1303 Nan Ya Plastics | 57.20+0.70+1.24% |
Name | Price |
---|---|
051915 LG Chem | 253,000.00-5,000-1.94% |
051910 LG Chemicals | 383,500.00-8,000-2.04% |
4188 Mitsubishi Chemical Holdings Corp | 820.90-14.1-1.69% |
4063 Shin-Etsu Chemical | 5,991.00-92.0-1.51% |
3402 Toray Industries, Inc. | 785.70-7.2-0.91% |