Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 266.20 | 267.33 | 254.78 | +3.63 | +1.38% | 221.16K | 06:00:00 | ||
Aecom Technology | 91.09 | 92.34 | 91.03 | -0.35 | -0.38% | 641.73K | 05:59:59 | ||
Allegion PLC | 127.95 | 128.98 | 127.87 | +0.61 | +0.48% | 392.52K | 06:00:00 | ||
AO Smith | 86.77 | 87.83 | 86.42 | +0.37 | +0.43% | 690.19K | 05:59:59 | ||
Armstrong World Industries | 117.11 | 118.45 | 116.79 | -0.37 | -0.31% | 242.34K | 06:00:00 | ||
Eagle Materials | 273.86 | 276.55 | 271.54 | +5.16 | +1.92% | 293.50K | 06:00:00 | ||
EMCOR | 385.88 | 385.90 | 378.03 | +11.62 | +3.10% | 375.17K | 06:00:00 | ||
Fluor | 38.44 | 39.05 | 38.31 | -0.31 | -0.80% | 1.11M | 06:00:00 | ||
Fortune Brands | 75.20 | 75.73 | 74.79 | +0.97 | +1.31% | 649.82K | 05:59:59 | ||
Generac | 145.10 | 146.65 | 143.43 | +2.02 | +1.41% | 891.25K | 05:59:59 | ||
Jacobs Engineering | 137.82 | 138.29 | 137.08 | -0.05 | -0.04% | 441.89K | 06:00:00 | ||
Johnson Controls | 68.18 | 68.31 | 66.97 | +1.30 | +1.94% | 5.88M | 06:00:00 | ||
KBR | 65.93 | 66.41 | 65.72 | -0.04 | -0.06% | 771.75K | 06:00:00 | ||
Lennox | 503.32 | 506.41 | 498.77 | +6.47 | +1.30% | 195.45K | 05:59:59 | ||
Louisiana-Pacific | 92.04 | 92.37 | 90.49 | +2.39 | +2.67% | 1.94M | 05:59:59 | ||
Martin Marietta Materials | 612.52 | 615.97 | 608.17 | +6.39 | +1.05% | 253.78K | 06:00:00 | ||
Masco | 72.20 | 72.67 | 71.71 | +1.10 | +1.55% | 1.13M | 06:00:00 | ||
MDU Resources | 25.29 | 25.32 | 25.03 | +0.22 | +0.90% | 674.71K | 06:00:00 | ||
Owens Corning | 179.47 | 181.49 | 179.19 | +1.77 | +1.00% | 495.19K | 05:59:59 | ||
Quanta Services | 270.80 | 271.46 | 265.50 | +7.44 | +2.83% | 788.15K | 06:00:00 | ||
Sherwin-Williams | 316.38 | 319.84 | 315.60 | +2.33 | +0.74% | 968.64K | 06:00:00 | ||
Valmont Industries | 260.00 | 262.00 | 257.80 | +0.28 | +0.11% | 215.44K | 05:59:59 | ||
Vulcan Materials | 270.50 | 271.68 | 268.59 | +2.75 | +1.03% | 720.56K | 06:00:00 | ||
Watsco | 482.69 | 488.70 | 481.60 | -1.76 | -0.36% | 155.59K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review