Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 61.90 | 61.97 | 60.63 | +0.63 | +1.03% | 3.53M | 05:59:59 | ||
B&G Foods | 9.54 | 9.60 | 9.41 | -0.05 | -0.52% | 590.45K | 06:00:00 | ||
Brown Forman | 47.06 | 47.54 | 46.61 | -0.25 | -0.53% | 1.49M | 05:59:59 | ||
Brown Forman A | 47.47 | 48.18 | 47.46 | -0.65 | -1.35% | 46.36K | 06:00:00 | ||
Bunge | 103.14 | 103.68 | 102.36 | -0.17 | -0.16% | 744.98K | 06:00:00 | ||
Campbell Soup | 46.29 | 46.31 | 45.41 | +0.26 | +0.56% | 2.11M | 05:59:59 | ||
Coca-Cola | 63.00 | 63.02 | 62.66 | +0.09 | +0.14% | 7.41M | 05:59:59 | ||
Conagra Brands | 30.76 | 30.78 | 30.35 | -0.03 | -0.10% | 3.12M | 05:59:59 | ||
Constellation Brands A | 248.94 | 250.77 | 248.40 | -2.04 | -0.81% | 799.30K | 05:59:59 | ||
Darling Ingredients | 41.94 | 42.58 | 41.68 | -0.93 | -2.17% | 2.83M | 06:00:00 | ||
Flowers Foods | 23.91 | 24.25 | 23.91 | -0.35 | -1.44% | 940.87K | 06:00:00 | ||
General Mills | 70.35 | 70.45 | 69.67 | -0.28 | -0.40% | 3.41M | 05:59:59 | ||
Herbalife | 11.28 | 11.49 | 11.01 | +0.04 | +0.40% | 1.98M | 06:00:00 | ||
Hershey Co | 205.57 | 207.07 | 204.07 | -1.78 | -0.86% | 1.15M | 05:59:59 | ||
Hormel Foods | 35.47 | 36.06 | 35.35 | -0.96 | -2.64% | 2.33M | 05:59:59 | ||
Ingredion | 118.31 | 118.73 | 117.36 | -0.51 | -0.42% | 244.61K | 06:00:00 | ||
Jefferies Financial | 46.71 | 47.23 | 46.57 | -0.50 | -1.06% | 493.34K | 06:00:00 | ||
JM Smucker | 111.82 | 112.29 | 109.67 | -0.24 | -0.21% | 1.43M | 05:59:59 | ||
Kellanova | 61.64 | 62.00 | 61.61 | -0.61 | -0.98% | 1.38M | 05:59:59 | ||
Keurig Dr Pepper | 34.27 | 34.33 | 33.77 | +0.31 | +0.91% | 4.82M | 06:00:59 | ||
Kraft Heinz | 36.38 | 36.45 | 35.86 | +0.46 | +1.28% | 6.48M | 06:00:59 | ||
Lancaster Colony | 188.46 | 191.63 | 188.04 | -2.55 | -1.34% | 75.57K | 06:00:59 | ||
McCormick&Co | 73.64 | 74.00 | 73.25 | -0.36 | -0.49% | 1.80M | 05:59:59 | ||
Molson Coors Brewing B | 54.48 | 55.32 | 54.46 | -0.68 | -1.23% | 1.27M | 05:59:59 | ||
Mondelez | 70.22 | 70.38 | 69.36 | -0.44 | -0.62% | 5.37M | 06:00:59 | ||
Monster Beverage | 53.10 | 53.44 | 53.05 | -0.28 | -0.52% | 6.46M | 06:00:59 | ||
PepsiCo | 182.09 | 182.13 | 179.98 | +1.01 | +0.56% | 3.89M | 06:00:59 | ||
Post | 104.98 | 105.60 | 104.23 | -0.62 | -0.59% | 428.31K | 06:00:00 | ||
The Hain Celestial | 7.32 | 7.40 | 7.22 | -0.03 | -0.41% | 765.65K | 06:00:59 | ||
Treehouse Foods | 35.30 | 35.41 | 34.89 | +0.09 | +0.26% | 206.65K | 06:00:00 | ||
Tyson Foods | 60.30 | 61.05 | 60.27 | -0.74 | -1.21% | 3.29M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review