Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.71 | 105.67 | 104.42 | +0.04 | +0.04% | 6.48M | 11/05 | ||
Acadia Healthcare | 71.81 | 72.44 | 69.59 | +1.32 | +1.87% | 1.68M | 11/05 | ||
Align | 271.70 | 282.73 | 266.50 | -8.69 | -3.10% | 729.75K | 11/05 | ||
Avanos Medical | 19.60 | 19.75 | 19.40 | +0.13 | +0.67% | 94.26K | 11/05 | ||
Baxter | 35.69 | 36.15 | 35.54 | -0.26 | -0.72% | 3.36M | 11/05 | ||
Becton Dickinson | 235.77 | 236.32 | 233.73 | +0.77 | +0.33% | 2.00M | 11/05 | ||
Bio-Rad Labs | 282.02 | 286.00 | 277.79 | +4.71 | +1.70% | 201.01K | 11/05 | ||
Boston Scientific | 73.67 | 74.30 | 73.54 | -0.43 | -0.58% | 3.67M | 11/05 | ||
Brookdale Senior Living | 7.050 | 7.250 | 6.975 | -0.120 | -1.67% | 1.19M | 11/05 | ||
Bruker | 75.71 | 76.78 | 75.06 | -0.50 | -0.66% | 1.01M | 11/05 | ||
Centene | 77.79 | 78.58 | 77.60 | +0.14 | +0.18% | 2.98M | 11/05 | ||
Cigna | 348.40 | 352.02 | 347.36 | -2.57 | -0.73% | 1.60M | 11/05 | ||
Community Health Systems | 3.235 | 3.280 | 3.160 | -0.025 | -0.77% | 1.47M | 11/05 | ||
Cooper | 94.76 | 95.24 | 94.31 | +0.07 | +0.07% | 783.05K | 11/05 | ||
Danaher | 253.43 | 254.90 | 250.83 | +2.00 | +0.80% | 1.43M | 11/05 | ||
DaVita | 137.47 | 140.29 | 136.71 | -0.47 | -0.34% | 721.41K | 11/05 | ||
Dentsply | 27.89 | 28.33 | 27.85 | -0.31 | -1.10% | 6.96M | 11/05 | ||
DexCom | 127.05 | 129.30 | 126.72 | -1.09 | -0.85% | 1.69M | 11/05 | ||
Edwards Lifesciences | 86.72 | 88.09 | 86.53 | -0.70 | -0.80% | 1.92M | 11/05 | ||
Elevance Health | 539.00 | 543.12 | 538.22 | +0.42 | +0.08% | 807.49K | 11/05 | ||
Encompass Health | 86.55 | 86.72 | 85.83 | +0.18 | +0.21% | 713.09K | 11/05 | ||
Haemonetics | 95.90 | 96.36 | 92.57 | +3.30 | +3.56% | 372.61K | 11/05 | ||
HCA | 326.55 | 327.78 | 322.20 | +4.66 | +1.45% | 1.01M | 11/05 | ||
Healthcare Services | 11.09 | 11.32 | 11.02 | -0.11 | -0.98% | 574.92K | 11/05 | ||
Henry Schein | 73.31 | 73.76 | 72.65 | -0.13 | -0.18% | 850.46K | 11/05 | ||
Hologic | 75.14 | 75.99 | 75.08 | -0.61 | -0.81% | 1.40M | 11/05 | ||
Humana | 335.58 | 338.46 | 334.19 | +0.90 | +0.27% | 1.33M | 11/05 | ||
IDEXX Labs | 509.82 | 510.62 | 501.75 | +9.00 | +1.80% | 525.22K | 11/05 | ||
Intuitive Surgical | 386.70 | 389.34 | 383.88 | +1.25 | +0.32% | 841.35K | 11/05 | ||
KKR & Co | 103.11 | 103.28 | 102.05 | +1.07 | +1.05% | 3.87M | 11/05 | ||
Laboratory America | 207.68 | 207.80 | 205.46 | +1.53 | +0.74% | 557.11K | 11/05 | ||
Medtronic | 82.85 | 83.06 | 82.28 | +0.09 | +0.11% | 4.13M | 11/05 | ||
Molina Healthcare | 354.80 | 354.83 | 348.89 | +4.77 | +1.36% | 272.41K | 11/05 | ||
Owens&Minor | 18.65 | 18.65 | 17.64 | +0.27 | +1.47% | 601.02K | 11/05 | ||
Patterson | 25.30 | 26.33 | 24.77 | -1.00 | -3.80% | 1.73M | 11/05 | ||
Pediatrix Medical | 8.22 | 8.22 | 7.81 | +0.05 | +0.61% | 1.17M | 11/05 | ||
Quest Diagnostics | 138.40 | 138.94 | 137.40 | +0.24 | +0.17% | 552.65K | 11/05 | ||
ResMed | 213.79 | 217.25 | 212.95 | -3.05 | -1.41% | 521.91K | 11/05 | ||
STERIS | 231.31 | 231.74 | 223.68 | +5.32 | +2.35% | 813.35K | 11/05 | ||
Stryker | 330.65 | 332.81 | 330.17 | -0.21 | -0.06% | 1.04M | 11/05 | ||
Teleflex | 203.91 | 206.69 | 203.43 | -0.79 | -0.39% | 307.49K | 11/05 | ||
Tenet Healthcare | 127.12 | 128.68 | 126.48 | -0.56 | -0.44% | 1.12M | 11/05 | ||
Thermo Fisher Scientific | 593.35 | 594.03 | 578.81 | +15.42 | +2.67% | 1.08M | 11/05 | ||
UnitedHealth | 512.94 | 513.58 | 507.00 | +5.91 | +1.17% | 2.67M | 11/05 | ||
Universal Health Services | 178.00 | 180.55 | 176.87 | +0.95 | +0.54% | 474.55K | 11/05 | ||
Waters | 350.78 | 352.12 | 338.69 | +14.36 | +4.27% | 710.53K | 11/05 | ||
West Pharmaceutical Services | 364.29 | 372.52 | 364.04 | -1.30 | -0.36% | 480.05K | 11/05 | ||
Zimmer Biomet | 121.30 | 122.22 | 120.99 | -0.14 | -0.12% | 742.46K | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review