Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,238.80
+8.28
+0.67%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Dow Jones Industrial Goods & Services (DJUSIG)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 411,918,558
- Open: 1,230.17
- Day's Range: 1,229.43 - 1,239.03
DJ Industrial Goods & Services
1,238.80
+8.28
+0.67%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Dow Jones Industrial Goods & Services Constituents
Real-time streaming quotes of the Dow Jones Industrial Goods & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 97.34 | 97.38 | 95.90 | +0.99 | +1.03% | 1.91M | 06:00:00 | ||
| Accenture | 306.56 | 308.20 | 302.92 | -5.43 | -1.74% | 2.84M | 06:00:00 | ||
| ADP | 245.15 | 245.44 | 242.79 | +2.21 | +0.91% | 972.08K | 06:00:59 | ||
| AGCO | 116.29 | 116.36 | 113.68 | +2.36 | +2.07% | 474.47K | 05:59:59 | ||
| Agilent Technologies | 145.11 | 145.48 | 142.82 | +2.31 | +1.62% | 1.03M | 06:00:00 | ||
| Air Lease | 49.78 | 49.84 | 48.88 | +0.82 | +1.67% | 696.48K | 06:00:00 | ||
| Allison Transmission | 76.81 | 76.85 | 75.72 | +0.99 | +1.31% | 418.96K | 05:59:59 | ||
| Ametek | 169.90 | 171.27 | 168.86 | +0.76 | +0.45% | 1.26M | 05:59:59 | ||
| Amphenol | 127.62 | 127.78 | 126.16 | +1.01 | +0.80% | 2.56M | 06:00:00 | ||
| Applied Industrial Technologies | 196.64 | 196.68 | 194.00 | +2.77 | +1.43% | 102.37K | 06:00:00 | ||
| AptarGroup | 149.05 | 151.73 | 148.64 | -1.74 | -1.15% | 288.94K | 06:00:00 | ||
| Arrow Electronics | 125.59 | 127.80 | 124.99 | -1.90 | -1.49% | 496.49K | 05:59:59 | ||
| Avery Dennison | 227.51 | 228.15 | 224.29 | +2.41 | +1.07% | 329.59K | 06:00:00 | ||
| Avnet | 51.75 | 52.42 | 51.57 | -0.49 | -0.94% | 584.95K | 06:00:59 | ||
| Ball | 69.60 | 70.46 | 69.39 | -0.29 | -0.41% | 1.98M | 06:00:00 | ||
| Belden | 91.79 | 92.35 | 91.22 | +0.33 | +0.36% | 132.67K | 06:00:00 | ||
| Berry Global | 59.77 | 60.87 | 57.94 | -1.49 | -2.43% | 2.16M | 05:59:59 | ||
| Boeing | 181.29 | 181.75 | 179.31 | +0.94 | +0.52% | 4.37M | 06:00:00 | ||
| Booz Allen Hamilton | 154.34 | 154.36 | 151.46 | +3.27 | +2.16% | 770.94K | 06:00:00 | ||
| Bread Financial Holdings | 40.26 | 40.30 | 39.35 | +0.49 | +1.23% | 579.73K | 06:00:00 | ||
| Broadridge | 193.06 | 194.18 | 190.47 | +2.60 | +1.37% | 643.23K | 05:59:59 | ||
| BWX Tech | 88.94 | 89.20 | 87.45 | +0.87 | +0.99% | 470.30K | 05:59:59 | ||
| Carlisle | 417.86 | 417.86 | 408.53 | +9.37 | +2.29% | 219.20K | 06:00:00 | ||
| Caterpillar | 351.79 | 352.80 | 345.48 | +7.29 | +2.12% | 2.70M | 06:00:00 | ||
| CH Robinson | 81.26 | 81.95 | 80.41 | +0.29 | +0.36% | 1.01M | 06:00:59 | ||
| Cintas | 696.25 | 697.27 | 690.54 | +5.71 | +0.83% | 286.61K | 06:00:59 | ||
| Clean Harbors | 212.14 | 212.36 | 209.06 | +1.99 | +0.95% | 140.22K | 06:00:00 | ||
| Cognex | 46.50 | 46.54 | 45.67 | +0.18 | +0.39% | 792.94K | 06:00:59 | ||
| Corpay | 283.22 | 297.36 | 274.60 | -21.28 | -6.99% | 1.17M | 05:59:59 | ||
| CoStar | 91.34 | 91.78 | 89.89 | +1.02 | +1.13% | 1.12M | 06:00:59 | ||
| Crane | 144.18 | 144.85 | 143.43 | -0.50 | -0.35% | 270.28K | 06:00:00 | ||
| Crown | 83.78 | 84.61 | 83.71 | -0.25 | -0.30% | 644.11K | 05:59:59 | ||
| CSX | 34.50 | 34.65 | 34.08 | +0.28 | +0.82% | 11.38M | 06:00:59 | ||
| Cummins | 294.67 | 294.86 | 289.33 | +5.61 | +1.94% | 606.91K | 06:00:00 | ||
| Curtiss-Wright | 277.14 | 277.26 | 274.73 | +2.90 | +1.06% | 107.52K | 06:00:00 | ||
| Deere&Company | 409.04 | 410.48 | 405.37 | +3.62 | +0.89% | 829.02K | 06:00:00 | ||
| Deluxe | 22.62 | 22.72 | 22.16 | +0.46 | +2.08% | 192.55K | 06:00:00 | ||
| Donaldson | 75.01 | 75.06 | 74.11 | +0.74 | +1.00% | 368.26K | 06:00:00 | ||
| Dover | 184.95 | 185.00 | 184.01 | +1.20 | +0.65% | 712.58K | 06:00:00 | ||
| Eaton | 333.40 | 333.45 | 330.00 | +3.00 | +0.91% | 1.27M | 06:00:00 | ||
| Emerson | 115.59 | 115.77 | 114.13 | +2.94 | +2.61% | 4.55M | 06:00:00 | ||
| Enerpac Tool Group | 37.56 | 37.68 | 37.37 | +0.03 | +0.08% | 183.47K | 06:00:00 | ||
| Enersys | 96.45 | 96.80 | 95.65 | +0.72 | +0.75% | 116.66K | 06:00:00 | ||
| Enovis | 51.04 | 51.05 | 50.45 | +0.37 | +0.73% | 631.38K | 06:00:00 | ||
| Equifax | 239.23 | 240.36 | 233.59 | +4.93 | +2.10% | 712.89K | 06:00:00 | ||
| Euronet | 114.29 | 114.34 | 111.89 | +1.70 | +1.51% | 223.92K | 06:00:59 | ||
| Expeditors Washington | 116.98 | 117.40 | 116.13 | +0.15 | +0.13% | 904.51K | 06:00:01 | ||
| Fastenal | 67.62 | 67.79 | 66.81 | +0.84 | +1.26% | 2.65M | 06:00:59 | ||
| FedEx | 262.08 | 262.49 | 258.18 | +4.07 | +1.58% | 761.07K | 06:00:00 | ||
| Fidelity National Info | 73.71 | 74.36 | 73.37 | -0.34 | -0.46% | 3.31M | 06:00:00 | ||
| Fiserv | 154.66 | 154.77 | 153.13 | +1.37 | +0.89% | 2.32M | 06:00:00 | ||
| Flowserve | 49.36 | 49.37 | 48.90 | +0.46 | +0.94% | 651.29K | 06:00:00 | ||
| Fortive | 77.45 | 77.58 | 76.47 | +0.92 | +1.20% | 860.47K | 06:00:00 | ||
| FTI Consulting | 218.41 | 219.54 | 217.88 | -0.83 | -0.38% | 165.35K | 06:00:00 | ||
| General Dynamics | 296.02 | 296.27 | 292.18 | +3.28 | +1.12% | 533.35K | 06:00:00 | ||
| General Electric | 167.52 | 169.34 | 167.13 | -1.34 | -0.79% | 4.39M | 06:00:00 | ||
| Genpact | 32.04 | 32.47 | 31.79 | -0.34 | -1.05% | 1.56M | 06:00:00 | ||
| Global Payments | 111.57 | 112.31 | 111.08 | +0.51 | +0.46% | 1.71M | 05:59:59 | ||
| Graco | 83.33 | 83.47 | 82.85 | +0.34 | +0.40% | 403.59K | 06:00:00 | ||
| Graphic Packaging | 27.94 | 28.08 | 27.60 | +0.26 | +0.94% | 1.52M | 06:00:00 | ||
| Heico | 212.72 | 213.10 | 209.90 | +3.24 | +1.55% | 203.43K | 06:00:00 | ||
| Heico A | 170.05 | 170.30 | 167.81 | +2.60 | +1.55% | 325.51K | 06:00:00 | ||
| Hexcel | 73.29 | 73.42 | 72.32 | +0.64 | +0.88% | 991.80K | 06:00:00 | ||
| Hillenbrand | 44.69 | 45.42 | 44.63 | -0.62 | -1.37% | 214.39K | 06:00:00 | ||
| Honeywell | 200.63 | 200.79 | 197.87 | +2.58 | +1.30% | 2.68M | 06:00:59 | ||
| Hub Group | 43.87 | 43.93 | 43.04 | +0.51 | +1.18% | 531.01K | 06:00:59 | ||
| Hubbell | 408.91 | 409.22 | 396.77 | +12.54 | +3.16% | 520.35K | 06:00:00 | ||
| Huntington Ingalls Industries | 250.94 | 251.10 | 247.29 | +4.01 | +1.63% | 152.80K | 06:00:00 | ||
| IDEX | 222.74 | 223.63 | 220.86 | +0.67 | +0.30% | 669.05K | 05:59:59 | ||
| Illinois Tool Works | 249.76 | 249.81 | 247.71 | +2.36 | +0.95% | 418.18K | 06:00:00 | ||
| Ingersoll Rand | 91.01 | 91.33 | 90.20 | +0.26 | +0.29% | 1.70M | 06:00:00 | ||
| International Paper | 39.84 | 40.06 | 39.10 | +0.56 | +1.43% | 7.69M | 06:00:00 | ||
| IPG Photonics | 89.86 | 90.01 | 88.72 | +0.69 | +0.77% | 163.49K | 06:00:59 | ||
| Itron | 108.54 | 109.74 | 108.02 | -0.52 | -0.48% | 457.84K | 06:00:59 | ||
| ITT | 137.81 | 138.80 | 136.54 | +1.41 | +1.04% | 427.95K | 06:00:00 | ||
| Jabil Circuit | 117.95 | 118.37 | 117.30 | +0.42 | +0.36% | 986.26K | 06:00:00 | ||
| Jack Henry&Associates | 169.04 | 169.13 | 165.89 | +3.45 | +2.08% | 462.31K | 06:00:59 | ||
| JB Hunt | 170.01 | 170.71 | 167.39 | +2.69 | +1.61% | 944.17K | 06:00:59 | ||
| Kennametal | 26.03 | 26.15 | 25.55 | +0.68 | +2.68% | 1.18M | 05:59:59 | ||
| Keysight Technologies | 151.01 | 151.11 | 150.00 | +0.21 | +0.14% | 651.67K | 05:59:59 | ||
| Kirby | 115.97 | 116.72 | 115.05 | +0.96 | +0.83% | 315.43K | 06:00:00 | ||
| Landstar | 182.49 | 182.61 | 179.99 | +2.79 | +1.55% | 217.78K | 06:00:59 | ||
| Lincoln Electrics | 231.15 | 231.76 | 229.96 | +1.69 | +0.74% | 118.95K | 06:00:59 | ||
| Littelfuse | 255.81 | 256.15 | 254.53 | -0.18 | -0.07% | 169.70K | 06:00:59 | ||
| Lockheed Martin | 468.39 | 468.76 | 465.21 | +2.23 | +0.48% | 495.75K | 06:00:00 | ||
| ManpowerGroup | 76.25 | 76.71 | 75.56 | -0.67 | -0.87% | 329.82K | 05:59:59 | ||
| Maximus | 83.76 | 90.39 | 82.00 | -0.36 | -0.43% | 636.75K | 06:00:00 | ||
| Mettler-Toledo | 1,289.26 | 1,295.36 | 1,255.13 | +36.12 | +2.88% | 146.46K | 06:00:00 | ||
| Moog | 172.27 | 172.28 | 170.06 | +0.91 | +0.53% | 71.88K | 06:00:00 | ||
| MRC Global | 12.760 | 12.800 | 12.280 | +1.040 | +8.87% | 1.21M | 05:59:59 | ||
| MSA Safety | 189.98 | 190.05 | 187.54 | +2.39 | +1.27% | 91.71K | 06:00:00 | ||
| MSC Industrial Direct | 92.28 | 92.28 | 91.44 | +0.62 | +0.68% | 178.51K | 06:00:00 | ||
| Mueller Industries | 58.85 | 58.97 | 58.13 | +0.52 | +0.89% | 394.22K | 06:00:00 | ||
| Nordson | 277.84 | 278.06 | 271.23 | +6.84 | +2.52% | 300.83K | 06:00:59 | ||
| Norfolk Southern | 226.35 | 227.27 | 219.65 | -5.79 | -2.49% | 4.47M | 06:00:00 | ||
| Northrop Grumman | 473.58 | 474.52 | 471.66 | +1.97 | +0.42% | 724.66K | 06:00:00 | ||
| Now Inc | 14.870 | 14.995 | 14.690 | +0.160 | +1.09% | 932.46K | 05:59:59 | ||
| O-I Glass | 13.45 | 13.53 | 13.36 | +0.04 | +0.34% | 548.82K | 06:00:00 | ||
| Old Dominion Freight Line | 183.16 | 187.37 | 181.92 | +1.46 | +0.80% | 1.64M | 06:00:59 | ||
| Oshkosh | 119.23 | 119.37 | 117.11 | +2.33 | +1.99% | 307.53K | 06:00:00 | ||
| PACCAR | 108.92 | 109.06 | 107.06 | +1.87 | +1.75% | 1.89M | 06:00:59 | ||
| Packaging America | 180.38 | 180.51 | 178.13 | +1.84 | +1.03% | 312.76K | 05:59:59 | ||
| Parker-Hannifin | 560.73 | 562.34 | 552.98 | +7.45 | +1.35% | 365.31K | 06:00:00 | ||
| Paychex | 121.30 | 121.38 | 120.09 | +1.09 | +0.91% | 1.46M | 06:00:59 | ||
| PayPal | 64.45 | 64.47 | 63.41 | +0.64 | +1.00% | 8.36M | 06:00:59 | ||
| Pentair | 83.85 | 83.99 | 82.88 | +0.49 | +0.59% | 740.00K | 05:59:59 | ||
| Regal Beloit | 161.00 | 162.76 | 157.45 | +3.63 | +2.31% | 321.47K | 06:00:00 | ||
| Republic Services | 188.13 | 188.26 | 187.09 | +0.80 | +0.43% | 896.78K | 06:00:00 | ||
| Revvity | 104.36 | 104.41 | 102.03 | +1.53 | +1.49% | 372.09K | 06:00:00 | ||
| Robert Half | 70.16 | 70.27 | 69.40 | +0.04 | +0.06% | 758.52K | 06:00:00 | ||
| Rockwell Automation | 270.50 | 273.08 | 268.75 | -3.09 | -1.13% | 1.49M | 06:00:00 | ||
| Roper Technologies | 523.33 | 523.81 | 519.99 | +2.28 | +0.44% | 311.59K | 06:00:59 | ||
| Rtx Corp | 105.73 | 105.76 | 104.09 | +1.79 | +1.72% | 5.07M | 06:00:00 | ||
| Ryder System | 127.42 | 127.52 | 124.66 | +1.96 | +1.56% | 211.99K | 06:00:00 | ||
| Sabre Corpo | 2.800 | 2.870 | 2.630 | +0.160 | +6.06% | 6.41M | 06:00:59 | ||
| Sealed Air | 37.48 | 37.62 | 37.00 | +0.48 | +1.30% | 1.14M | 06:00:00 | ||
| Sensata Tech | 42.65 | 42.83 | 42.19 | +0.10 | +0.23% | 1.41M | 06:00:00 | ||
| Silgans | 46.81 | 47.09 | 46.63 | +0.35 | +0.75% | 542.50K | 06:00:00 | ||
| Sonoco Products | 58.84 | 59.01 | 57.92 | +0.63 | +1.08% | 421.33K | 06:00:00 | ||
| Spirit Aerosystems | 30.78 | 31.25 | 30.40 | -0.12 | -0.39% | 1.65M | 06:00:00 | ||
| Stericycle | 46.91 | 47.78 | 46.67 | -0.16 | -0.34% | 309.45K | 06:00:59 | ||
| TE Connectivity | 146.10 | 146.34 | 144.50 | +1.30 | +0.90% | 1.29M | 06:00:00 | ||
| Teledyne Technologies | 392.89 | 394.09 | 390.20 | +1.17 | +0.30% | 186.81K | 06:00:00 | ||
| Terex | 61.01 | 61.05 | 58.97 | +1.58 | +2.66% | 361.22K | 06:00:00 | ||
| Tetra Tech | 212.36 | 212.57 | 210.23 | +0.48 | +0.23% | 186.99K | 06:00:59 | ||
| Textron | 88.52 | 88.68 | 86.99 | +1.80 | +2.08% | 960.58K | 06:00:00 | ||
| Timken | 91.33 | 91.43 | 89.71 | +1.51 | +1.68% | 438.02K | 05:59:59 | ||
| Toro | 88.72 | 88.92 | 86.85 | +1.72 | +1.98% | 765.74K | 05:59:59 | ||
| Transdigm | 1,318.06 | 1,330.38 | 1,310.34 | +3.06 | +0.23% | 196.16K | 06:00:00 | ||
| Trimble | 56.78 | 57.03 | 56.44 | +0.24 | +0.42% | 1.29M | 06:00:59 | ||
| Trinity Industries | 31.06 | 31.07 | 30.58 | +0.39 | +1.27% | 382.83K | 05:59:59 | ||
| Triumph | 14.29 | 14.48 | 14.10 | +0.21 | +1.49% | 355.18K | 06:00:00 | ||
| Union Pacific | 246.61 | 248.90 | 244.95 | +0.71 | +0.29% | 1.73M | 06:00:00 | ||
| United Parcel Service | 148.07 | 148.39 | 147.21 | +0.30 | +0.20% | 1.94M | 06:00:00 | ||
| United Rentals | 689.21 | 689.32 | 677.34 | +11.37 | +1.68% | 355.05K | 05:59:59 | ||
| Universal Display | 173.76 | 175.49 | 171.76 | -1.39 | -0.79% | 256.75K | 06:00:59 | ||
| Verisk | 244.98 | 245.50 | 243.28 | +0.41 | +0.17% | 522.97K | 06:00:59 | ||
| Vishay Intertechnology | 23.05 | 23.10 | 22.41 | +0.49 | +2.15% | 1.28M | 05:59:59 | ||
| Waste Management | 210.42 | 210.97 | 209.59 | +0.42 | +0.20% | 984.32K | 06:00:00 | ||
| WESCO | 175.25 | 176.59 | 173.86 | +1.57 | +0.90% | 992.84K | 05:59:59 | ||
| Westinghouse Air Brake | 167.33 | 167.75 | 165.24 | +1.77 | +1.07% | 896.74K | 05:59:59 | ||
| WestRock Co | 51.70 | 52.13 | 51.69 | -0.11 | -0.21% | 3.12M | 05:59:59 | ||
| Wex | 208.41 | 211.30 | 207.43 | -1.59 | -0.76% | 286.01K | 06:00:00 | ||
| Woodward | 179.25 | 180.36 | 178.48 | +1.11 | +0.62% | 253.64K | 06:00:59 | ||
| WW Grainger | 955.71 | 958.80 | 949.56 | +6.79 | +0.72% | 162.30K | 06:00:00 | ||
| Xerox | 13.61 | 13.67 | 13.41 | +0.15 | +1.11% | 1.26M | 06:00:59 | ||
| XPO | 113.00 | 114.89 | 111.11 | +1.04 | +0.93% | 1.00M | 05:59:59 | ||
| Xylem | 142.61 | 142.72 | 140.71 | +1.41 | +1.00% | 934.17K | 05:59:59 | ||
| Zebra | 316.50 | 319.39 | 315.07 | -3.45 | -1.08% | 250.42K | 06:00:59 |
My Sentiments
What is your sentiment on DJ Industrial Goods & Services?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Dow Jones Industrial Goods & Services
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review