Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.19 | 34.33 | 33.74 | +0.39 | +1.15% | 3.04M | 03:27:42 | ||
APA Corp | 32.69 | 32.83 | 32.39 | +0.19 | +0.60% | 1.95M | 03:28:20 | ||
Chevron | 166.57 | 167.10 | 164.69 | +0.68 | +0.41% | 3.35M | 03:28:20 | ||
Chord Energy | 185.45 | 185.84 | 183.64 | -0.13 | -0.07% | 209.75K | 03:26:02 | ||
ConocoPhillips | 130.23 | 130.43 | 128.80 | -0.01 | -0.01% | 1.57M | 03:28:18 | ||
Core Laboratories | 16.94 | 17.04 | 16.76 | 0.00 | 0.00% | 60.09K | 03:25:44 | ||
Coterra Energy | 28.41 | 28.47 | 28.18 | +0.12 | +0.41% | 1.25M | 03:28:14 | ||
Devon Energy | 53.12 | 53.20 | 52.50 | +0.41 | +0.79% | 2.05M | 03:28:33 | ||
Diamondback | 206.74 | 207.47 | 204.28 | -1.02 | -0.49% | 596.81K | 03:27:38 | ||
Dril-Quip | 19.62 | 20.14 | 19.52 | -0.28 | -1.43% | 61.92K | 03:28:25 | ||
EOG Resources | 136.03 | 136.50 | 135.15 | +0.34 | +0.25% | 856.47K | 03:28:24 | ||
EQT | 41.16 | 41.25 | 40.52 | +0.55 | +1.36% | 2.80M | 03:28:27 | ||
Exxon Mobil | 119.47 | 120.05 | 117.76 | +1.50 | +1.28% | 9.73M | 03:28:23 | ||
First Solar | 182.00 | 182.43 | 177.90 | +3.27 | +1.83% | 640.56K | 03:27:56 | ||
Halliburton | 38.78 | 38.82 | 38.31 | +0.24 | +0.62% | 1.78M | 03:28:33 | ||
Helmerich Payne | 40.49 | 40.80 | 39.73 | +0.10 | +0.25% | 367.59K | 03:28:35 | ||
Hess | 163.46 | 163.98 | 161.58 | +0.93 | +0.57% | 794.56K | 03:27:17 | ||
Kinder Morgan | 18.57 | 18.60 | 18.40 | +0.18 | +0.99% | 5.49M | 03:28:11 | ||
Marathon Oil | 27.82 | 27.88 | 27.61 | +0.05 | +0.18% | 2.89M | 03:27:53 | ||
Marathon Petroleum | 201.00 | 201.36 | 197.68 | +2.61 | +1.32% | 887.65K | 03:27:50 | ||
Murphy Oil | 46.75 | 46.90 | 46.38 | +0.31 | +0.67% | 247.99K | 03:26:41 | ||
Nabors Industries | 77.55 | 78.13 | 75.82 | +0.35 | +0.45% | 51.72K | 03:28:30 | ||
Nov | 19.39 | 19.42 | 18.88 | +0.51 | +2.73% | 1.70M | 03:28:28 | ||
Occidental | 68.29 | 68.43 | 67.36 | +0.51 | +0.75% | 2.95M | 03:28:18 | ||
Oceaneering International | 24.57 | 25.10 | 24.33 | -0.33 | -1.33% | 409.15K | 03:28:14 | ||
OGE Energy | 34.52 | 34.63 | 33.98 | +0.70 | +2.07% | 665.89K | 03:28:24 | ||
Oil States | 4.110 | 4.290 | 4.035 | -0.200 | -4.64% | 1.89M | 03:27:53 | ||
ONEOK | 81.33 | 81.44 | 80.84 | +0.27 | +0.33% | 836.58K | 03:27:38 | ||
Patterson-UTI Energy | 11.155 | 11.330 | 11.015 | -0.095 | -0.84% | 2.44M | 03:28:30 | ||
PBF Energy | 57.69 | 58.17 | 57.35 | -0.09 | -0.16% | 382.93K | 03:27:05 | ||
Phillips 66 | 151.36 | 152.18 | 150.06 | -0.05 | -0.03% | 1.19M | 03:28:18 | ||
Pioneer Natural | 272.94 | 274.09 | 267.66 | +4.07 | +1.51% | 894.75K | 03:28:10 | ||
Range Resources | 37.49 | 37.60 | 37.07 | +0.18 | +0.48% | 980.69K | 03:27:47 | ||
Schlumberger | 49.02 | 49.40 | 48.61 | -0.17 | -0.36% | 4.19M | 03:28:31 | ||
SM Energy | 51.26 | 51.49 | 50.61 | +0.42 | +0.83% | 349.59K | 03:28:28 | ||
Southwestern Energy | 7.745 | 7.790 | 7.680 | +0.035 | +0.45% | 4.77M | 03:27:50 | ||
Targa Resources | 116.99 | 117.22 | 116.32 | +0.88 | +0.76% | 510.04K | 03:27:20 | ||
TechnipFMC | 26.700 | 26.730 | 26.190 | +0.110 | +0.41% | 1.38M | 03:28:12 | ||
Transocean | 5.855 | 5.995 | 5.800 | -0.015 | -0.26% | 10.34M | 03:28:18 | ||
US Silica | 15.53 | 15.76 | 15.47 | -0.37 | -2.30% | 2.60M | 03:28:17 | ||
Valero Energy | 167.55 | 168.85 | 164.81 | +1.75 | +1.06% | 979.69K | 03:27:51 | ||
Weatherford | 128.66 | 129.13 | 126.30 | +0.69 | +0.54% | 260.39K | 03:28:22 | ||
Williams | 39.27 | 39.56 | 39.15 | 0.01 | 0.00% | 1.66M | 03:28:36 | ||
World Fuel Services | 23.48 | 23.95 | 22.99 | +0.47 | +2.04% | 218.59K | 03:28:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review