Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 18.959 | -1.56% | 11.68K | 18.959-1.56% | 05:59:59 | |
URE ProShares Ultra Real Estate | 58.29 | +3.44% | 2.82K | 58.29+3.44% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.43 | 5.85 | 5.95 | 5.27 | -7.18% | 22.99M | 5.43-7.18% | 06:00:00 | |
AGNC AGNC Investment Corp | 9.87 | 9.76 | 9.89 | 9.81 | +1.13% | 13.16M | 9.87+1.13% | 06:00:59 | |
O Realty Income Corp | 55.11 | 54.87 | 55.52 | 54.98 | +0.44% | 6.01M | 55.11+0.44% | 05:59:59 | |
HST Host Hotels & Resorts Inc | 18.48 | 18.53 | 18.76 | 18.42 | -0.35% | 5.73M | 18.48-0.35% | 06:00:59 | |
DOC Healthpeak Properties Inc | 20.25 | 19.82 | 20.30 | 20.00 | +2.17% | 5.66M | 20.25+2.17% | 06:00:00 |
Name | Price |
---|---|
JLL Jones Lang LaSalle | 207.86+11.11+5.65% |
CBRE CBRE A | 92.26+3.54+3.99% |
AMT American Tower | 192.00+5.04+2.70% |
EQIX Equinix | 809.68+19.86+2.51% |
PSA Public Storage | 286.65+6.82+2.44% |
Name | Price |
---|---|
DHC Diversified Healthcare | 2.38-0.220-8.46% |
MPW Medical Properties | 5.43-0.420-7.18% |
MAC Macerich | 15.93-0.57-3.45% |
GEO Geo | 12.71-0.410-3.12% |
HPP Hudson Pacific | 5.68-0.15-2.57% |