Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 37.29 | 37.85 | 37.19 | -0.21 | -0.56% | 336.10K | 06:00:59 | ||
Adobe | 484.69 | 485.37 | 478.32 | +1.26 | +0.26% | 1.79M | 06:00:59 | ||
Akamai | 94.90 | 95.41 | 94.34 | -0.31 | -0.33% | 1.80M | 06:00:59 | ||
Alphabet A | 176.92 | 178.77 | 176.08 | +0.86 | +0.49% | 19.62M | 06:00:59 | ||
Alphabet C | 178.46 | 179.95 | 177.23 | +1.17 | +0.66% | 17.45M | 06:00:59 | ||
Amdocs | 82.04 | 82.14 | 81.23 | +0.29 | +0.35% | 842.25K | 06:00:59 | ||
ANSYS | 328.59 | 329.88 | 324.87 | +0.88 | +0.27% | 406.70K | 06:00:59 | ||
Aspen | 221.14 | 223.85 | 220.00 | -0.80 | -0.36% | 138.53K | 06:00:59 | ||
Autodesk | 221.40 | 221.98 | 219.84 | +0.19 | +0.09% | 1.05M | 06:00:59 | ||
Blackbaud | 79.60 | 79.69 | 78.63 | +0.30 | +0.38% | 140.34K | 06:00:59 | ||
CACI | 427.25 | 429.22 | 425.55 | +0.36 | +0.08% | 63.88K | 05:59:59 | ||
Cadence Design | 292.47 | 292.63 | 287.30 | +3.66 | +1.27% | 988.07K | 06:00:59 | ||
Cognizant A | 69.58 | 69.69 | 68.75 | +0.82 | +1.19% | 2.27M | 06:00:59 | ||
CommVault | 110.56 | 111.27 | 109.81 | -0.68 | -0.61% | 276.66K | 06:00:59 | ||
Dell Tech | 145.46 | 154.58 | 145.03 | -4.06 | -2.72% | 9.82M | 06:00:00 | ||
DXC Technology | 16.21 | 16.53 | 15.91 | -0.31 | -1.88% | 5.17M | 05:59:59 | ||
eBay | 51.24 | 51.62 | 51.02 | -0.24 | -0.47% | 3.06M | 06:00:59 | ||
EPAM Systems | 191.44 | 191.51 | 186.15 | +3.64 | +1.94% | 530.52K | 06:00:00 | ||
Fair Isaac | 1,445.98 | 1,451.41 | 1,419.95 | +34.63 | +2.45% | 222.92K | 06:00:00 | ||
Fortinet | 62.34 | 62.41 | 60.86 | +0.91 | +1.48% | 2.84M | 06:00:59 | ||
Gartner | 456.57 | 457.66 | 449.42 | +6.31 | +1.40% | 263.77K | 06:00:00 | ||
Gen Digital | 24.47 | 25.10 | 24.36 | -0.56 | -2.24% | 7.73M | 06:00:59 | ||
Guidewire | 124.85 | 124.89 | 122.47 | +1.93 | +1.57% | 325.62K | 06:00:00 | ||
IAC/InterActiveCorp | 53.39 | 55.49 | 52.78 | -1.78 | -3.23% | 1.11M | 06:00:59 | ||
IBM | 169.92 | 170.16 | 168.38 | +0.89 | +0.53% | 2.72M | 05:59:59 | ||
Intuit | 670.15 | 671.49 | 659.47 | +8.97 | +1.36% | 927.59K | 06:00:59 | ||
Leidos | 149.44 | 149.49 | 147.92 | +0.77 | +0.52% | 475.45K | 05:59:59 | ||
Manhattan Associates | 230.64 | 231.02 | 228.77 | +1.86 | +0.81% | 363.73K | 06:00:59 | ||
Meta Platforms | 468.84 | 473.20 | 467.04 | -3.07 | -0.65% | 11.32M | 06:00:59 | ||
Microsoft | 425.34 | 426.77 | 419.99 | +5.13 | +1.22% | 14.23M | 06:00:59 | ||
Oracle | 124.52 | 124.68 | 123.24 | +1.02 | +0.83% | 5.97M | 05:59:59 | ||
PTC | 184.00 | 185.99 | 183.39 | -0.22 | -0.12% | 667.09K | 06:00:59 | ||
Salesforce Inc | 287.07 | 287.72 | 285.11 | +1.46 | +0.51% | 2.54M | 05:59:59 | ||
Science Applications | 137.20 | 137.85 | 135.99 | +0.45 | +0.33% | 173.02K | 06:00:59 | ||
ServiceNow Inc | 774.77 | 774.84 | 762.23 | +9.72 | +1.27% | 590.01K | 06:00:00 | ||
SS&Cs | 63.46 | 63.87 | 63.37 | -0.26 | -0.41% | 537.61K | 06:00:59 | ||
Synopsys | 574.38 | 574.77 | 565.18 | +7.65 | +1.35% | 494.98K | 06:00:59 | ||
Teradata | 33.53 | 33.56 | 33.25 | -0.04 | -0.12% | 601.66K | 05:59:59 | ||
Tyler Technologies | 493.80 | 494.95 | 488.31 | +4.66 | +0.95% | 126.60K | 06:00:00 | ||
Veeva Systems A | 209.90 | 211.03 | 209.07 | -0.37 | -0.18% | 483.79K | 06:00:00 | ||
Veradigm | 7.75 | 7.90 | 7.50 | +0.20 | +2.65% | 28.86K | 05:51:00 | ||
Verint | 32.29 | 32.32 | 31.73 | +0.20 | +0.62% | 368.30K | 06:00:59 | ||
VeriSign | 172.62 | 172.74 | 169.79 | +1.87 | +1.10% | 477.36K | 06:00:59 | ||
Workday | 259.50 | 259.80 | 256.00 | +1.57 | +0.61% | 1.88M | 06:00:59 | ||
Ziff Davis | 56.71 | 57.54 | 56.61 | -0.21 | -0.37% | 271.07K | 06:00:59 | ||
Zillow C | 43.17 | 44.36 | 43.14 | -0.93 | -2.11% | 1.74M | 06:00:59 | ||
Zillow Group Inc | 42.58 | 43.51 | 42.53 | -0.77 | -1.78% | 393.02K | 06:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review