Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.50 | 42.23 | 41.50 | -0.11 | -0.26% | 226.11K | 01:11:51 | ||
Alaska Air | 43.26 | 43.47 | 42.79 | +0.09 | +0.21% | 282.68K | 01:11:47 | ||
American Airlines | 14.39 | 14.45 | 14.18 | +0.14 | +0.98% | 6.99M | 01:12:06 | ||
Booking | 3,635.23 | 3,649.00 | 3,573.00 | +29.82 | +0.83% | 71.84K | 01:11:51 | ||
Carnival | 1,032.5 | 1,048.0 | 1,022.5 | -22.0 | -2.09% | 334.99K | 01:12:07 | ||
Carnival Corp | 14.12 | 14.20 | 13.99 | 0.01 | 0.00% | 8.53M | 01:11:59 | ||
Central Japan Railway Co. | 3,434.0 | 3,563.0 | 3,434.0 | -99.0 | -2.80% | 4.82M | 08/05 | ||
Chipotle Mexican Grill | 3,203.86 | 3,215.84 | 3,197.56 | +10.18 | +0.32% | 45.30K | 01:09:18 | ||
Compass | 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 1.38M | 01:08:55 | ||
Delta Air Lines | 52.50 | 52.75 | 51.96 | +0.30 | +0.57% | 1.41M | 01:11:58 | ||
East Japan Railway Co. | 2,884.0 | 2,987.5 | 2,884.0 | -106.0 | -3.55% | 3.61M | 08/05 | ||
Expedia | 111.07 | 113.00 | 110.72 | -1.85 | -1.63% | 769.67K | 01:11:28 | ||
Galaxy Entertainment Group | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 08/05 | ||
Hilton Worldwide | 199.80 | 200.49 | 198.49 | +0.09 | +0.05% | 195.60K | 01:11:55 | ||
Las Vegas Sands | 46.56 | 46.83 | 46.40 | -0.16 | -0.34% | 1.17M | 01:11:10 | ||
Marriott Int | 235.58 | 236.28 | 234.72 | -0.41 | -0.17% | 206.25K | 01:11:35 | ||
McDonald’s | 267.51 | 268.71 | 266.07 | +0.01 | +0.00% | 1.06M | 01:11:47 | ||
Oriental Land Co Ltd | 4,357.0 | 4,425.0 | 4,302.0 | +79.0 | +1.85% | 7.26M | 08/05 | ||
Royal Caribbean Cruises | 140.87 | 141.48 | 140.03 | -0.72 | -0.51% | 420.55K | 01:11:55 | ||
Ryanair | 19.300 | 19.400 | 18.790 | +0.300 | +1.58% | 3.10M | 01:11:18 | ||
Sands China | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 08/05 | ||
Sodexo | 82.50 | 82.75 | 81.90 | +0.60 | +0.73% | 40.63K | 01:11:57 | ||
Southwest Airlines | 27.16 | 27.29 | 26.86 | +0.16 | +0.58% | 1.63M | 01:11:51 | ||
Starbucks | 73.75 | 73.87 | 72.25 | +1.25 | +1.73% | 7.66M | 01:12:10 | ||
Tokyu Corp. | 1,839.5 | 1,873.0 | 1,836.0 | -34.0 | -1.81% | 1.73M | 08/05 | ||
United Airlines Holdings | 53.24 | 53.40 | 52.63 | +0.55 | +1.04% | 1.33M | 01:12:01 | ||
West Japan Railway Co. | 3,140.0 | 3,178.0 | 3,127.0 | -35.0 | -1.10% | 2.32M | 08/05 | ||
Whitbread | 3,019.9 | 3,031.0 | 2,999.0 | +23.9 | +0.80% | 341.22K | 01:12:06 | ||
Yum! Brands | 136.42 | 136.54 | 135.50 | +0.51 | +0.37% | 245.61K | 01:11:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review