Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.461 | 1.499 | 1.422 | +0.017 | +1.18% | 1.28M | 20:23:10 | ||
Abu Dhabi Islamic Bank | 41.07 | 42.30 | 39.03 | +2.07 | +5.31% | 1.06M | 20:24:00 | ||
Abu Qir Fertilizers and Chemical Industries | 68.53 | 69.24 | 65.00 | +3.58 | +5.51% | 1.92M | 20:24:19 | ||
Al Baraka Bank | 11.00 | 11.00 | 10.73 | +0.33 | +3.09% | 67.06K | 20:24:01 | ||
Al Ezz | 20.10 | 20.50 | 19.21 | +0.93 | +4.85% | 179.80K | 20:23:00 | ||
Al Khair River for Development Agricultural Invest | 0.706 | 0.730 | 0.693 | -0.005 | -0.70% | 49.12M | 20:24:19 | ||
Alexandria Containers&goods | 38.50 | 39.25 | 34.99 | +4.00 | +11.59% | 2.30M | 20:24:07 | ||
Alexandria Mineral Oils | 8.20 | 8.20 | 6.86 | +1.36 | +19.88% | 17.22M | 20:23:58 | ||
Amer Group Holding | 0.830 | 0.836 | 0.800 | +0.030 | +3.75% | 14.09M | 20:24:29 | ||
Arab Cotton Ginning | 5.550 | 5.600 | 5.400 | +0.060 | +1.09% | 433.19K | 20:24:16 | ||
ARAB DAIRY | 1.950 | 1.960 | 1.905 | +0.027 | +1.40% | 777.28K | 20:24:14 | ||
Arab Developers Holding | 0.354 | 0.362 | 0.344 | +0.004 | +1.14% | 30.11M | 20:23:23 | ||
Arabia Invest | 0.620 | 0.622 | 0.598 | +0.020 | +3.33% | 107.64M | 20:24:28 | ||
Aspire Capital Holding for Financial Investments | 0.290 | 0.293 | 0.287 | +0.005 | +1.75% | 2.37M | 20:24:02 | ||
AT Lease | 4.08 | 4.10 | 4.00 | +0.07 | +1.75% | 85.23K | 20:20:00 | ||
B Investments | 17.40 | 17.70 | 16.51 | +1.12 | +6.88% | 253.27K | 20:20:02 | ||
Beltone Financial Hld | 2.900 | 2.910 | 2.840 | +0.070 | +2.47% | 17.48M | 20:24:21 | ||
Cairo Invest RE | 13.80 | 13.90 | 13.60 | -0.10 | -0.72% | 328.59K | 20:22:27 | ||
Cairo Oils & Soap | 0.192 | 0.193 | 0.190 | +0.002 | +1.05% | 9.72M | 20:23:10 | ||
Cairo Poultry | 6.75 | 6.85 | 6.45 | +0.36 | +5.63% | 877.79K | 20:23:19 | ||
Ceramic&Porcelain | 8.820 | 8.990 | 8.600 | +0.240 | +2.80% | 610.62K | 20:19:51 | ||
Ceramica Remas | 0.709 | 0.709 | 0.680 | +0.036 | +5.35% | 3.52M | 20:22:59 | ||
CI Capital | 4.58 | 4.59 | 4.43 | +0.15 | +3.39% | 38.94K | 20:19:35 | ||
Cleopatra Hospital | 6.30 | 6.34 | 6.19 | +0.05 | +0.80% | 261.62K | 20:24:19 | ||
Commercial Int Bank | 75.34 | 75.89 | 74.80 | +0.23 | +0.31% | 886.04K | 20:24:00 | ||
Copper for Commercial Investment RE Dev | 0.365 | 0.370 | 0.360 | +0.007 | +1.96% | 2.17M | 20:23:40 | ||
Credit Agricole Egypt | 20.00 | 20.95 | 19.60 | +0.20 | +1.01% | 2.69M | 20:24:00 | ||
Delta Sugar | 56.70 | 57.50 | 54.30 | +2.70 | +5.00% | 263.38K | 20:23:47 | ||
Dice Sport&Casual Wear | 1.355 | 1.379 | 1.303 | +0.045 | +3.44% | 14.94M | 20:22:47 | ||
E-finance | 25.60 | 27.60 | 25.25 | +0.61 | +2.44% | 2.05M | 20:24:10 | ||
Eastern Tobacco | 24.61 | 24.90 | 23.31 | +0.61 | +2.54% | 905.43K | 20:24:26 | ||
EDBE | 20.50 | 20.90 | 19.80 | +0.83 | +4.22% | 114.43K | 20:21:45 | ||
Edita Food | 28.10 | 28.55 | 27.85 | -0.09 | -0.32% | 147.17K | 20:23:28 | ||
EFG Hermes Holdings | 15.42 | 15.47 | 14.89 | +0.61 | +4.12% | 3.38M | 20:23:50 | ||
Egypt Aluminum | 88.98 | 89.90 | 84.48 | +5.82 | +7.00% | 539.03K | 20:23:34 | ||
Egypt Gas | 23.86 | 24.19 | 23.60 | +0.12 | +0.51% | 161.16K | 20:23:18 | ||
Egypt Kuwait Holding | 31.12 | 31.30 | 30.00 | +0.52 | +1.70% | 2.87M | 20:24:24 | ||
Egyptian Financial&Industrial | 71.05 | 72.39 | 64.00 | +7.06 | +11.03% | 28.17K | 20:20:32 | ||
Egyptian Kuwaiti Hld | 0.780 | 0.788 | 0.776 | +0.023 | +3.04% | 36.25K | 20:11:40 | ||
Egyptian Media Production City | 15.70 | 15.86 | 14.65 | +1.09 | +7.46% | 718.83K | 20:23:38 | ||
Egyptian Tourism Resorts | 6.030 | 6.180 | 5.580 | +0.410 | +7.30% | 7.17M | 20:22:29 | ||
Egyptian Transport & Commercial Services | 3.25 | 3.30 | 3.10 | +0.19 | +6.21% | 2.97M | 20:22:24 | ||
Egyptians Housing Develop | 0.407 | 0.417 | 0.400 | -0.008 | -1.93% | 25.97M | 20:24:08 | ||
EIPICO | 35.72 | 36.36 | 35.01 | +0.60 | +1.71% | 176.06K | 20:24:08 | ||
El Ahli Inv&Develop | 21.85 | 21.90 | 21.00 | +0.85 | +4.05% | 230.08K | 20:22:54 | ||
El Kahera Housing | 1.34 | 1.36 | 1.31 | +0.03 | +2.22% | 457.78K | 20:06:53 | ||
El Nasr Clothing & Textiles | 2.260 | 2.280 | 2.190 | +0.050 | +2.26% | 1.74M | 20:18:37 | ||
El Saeed Contracting & RE Inv | 0.690 | 0.694 | 0.685 | +0.008 | +1.17% | 1.56M | 20:16:02 | ||
El Sewedy Electric | 44.41 | 44.41 | 38.10 | +7.40 | +20.00% | 7.58M | 20:23:57 | ||
El Shams | 5.980 | 6.000 | 5.850 | +0.150 | +2.57% | 1.41M | 20:23:09 | ||
Emaar Misr for Development SAE | 5.970 | 6.060 | 5.810 | +0.040 | +0.68% | 21.87M | 20:24:12 | ||
Ezz Steel | 69.55 | 70.00 | 64.07 | +5.55 | +8.67% | 2.62M | 20:24:25 | ||
Fawry Banking and Payment | 6.36 | 6.45 | 6.22 | +0.16 | +2.58% | 30.24M | 20:24:22 | ||
Gadwa for Industrial Development | 4.050 | 4.060 | 3.810 | +0.260 | +6.86% | 588.87K | 20:22:51 | ||
GB AUTO | 11.20 | 11.24 | 10.30 | +0.85 | +8.21% | 749.29K | 20:24:11 | ||
Giza General Contracting | 0.369 | 0.373 | 0.358 | +0.014 | +3.94% | 2.88M | 20:16:16 | ||
Glaxo Smith Kline | 29.00 | 29.50 | 28.00 | +0.69 | +2.44% | 23.70K | 20:18:20 | ||
Housing&Develop Bank | 42.00 | 42.50 | 40.54 | +1.01 | +2.46% | 29.50K | 20:23:34 | ||
Ibnsina Pharma | 2.430 | 2.450 | 2.380 | +0.060 | +2.53% | 7.86M | 20:24:15 | ||
Industrial Engineering | 16.42 | 16.99 | 16.00 | +0.59 | +3.73% | 298.04K | 20:23:29 | ||
Int Agricultural Products | 11.930 | 12.340 | 11.710 | +0.370 | +3.20% | 477.83K | 20:24:25 | ||
Iron Steel for Mines Quarries | 3.220 | 3.270 | 3.090 | +0.140 | +4.54% | 6.93M | 20:24:23 | ||
Ismailia Misr Poultry | 6.850 | 6.900 | 6.660 | +0.190 | +2.85% | 296.22K | 20:22:00 | ||
Juhayna Food | 15.85 | 15.98 | 15.71 | +0.02 | +0.13% | 188.37K | 20:24:11 | ||
Kafr El Zayat Pesticides | 6.35 | 6.47 | 6.05 | +0.37 | +6.19% | 681.52K | 20:13:47 | ||
Kima | 8.00 | 8.20 | 7.21 | +0.89 | +12.52% | 6.13M | 20:24:22 | ||
Macro Pharmaceutical | 2.17 | 2.21 | 2.15 | +0.04 | +1.88% | 1.80M | 20:23:24 | ||
Madinet Nasr for Housing and Development | 3.49 | 3.53 | 3.40 | +0.09 | +2.65% | 7.32M | 20:23:58 | ||
Maridive & oil Svcs | 0.260 | 0.266 | 0.257 | -0.009 | -3.35% | 395.60K | 20:21:56 | ||
Medical Packaging | 1.122 | 1.150 | 1.101 | +0.002 | +0.18% | 10.05M | 20:24:00 | ||
Mena Touristic&RE | 1.52 | 1.54 | 1.43 | +0.07 | +5.03% | 4.95M | 20:21:44 | ||
Misr Cement | 14.97 | 15.09 | 14.50 | +0.53 | +3.67% | 218.94K | 20:24:27 | ||
Misr Chemical Industries | 38.40 | 38.95 | 37.15 | +1.43 | +3.87% | 174.56K | 20:23:13 | ||
Misr El Gadida for Housing Dev | 9.90 | 9.97 | 9.66 | +0.20 | +2.06% | 6.32M | 20:24:13 | ||
Misr Fertilizers | 51.00 | 52.80 | 45.22 | +7.00 | +15.91% | 3.86M | 20:24:28 | ||
Misr National Steel | 3.080 | 3.120 | 2.970 | +0.140 | +4.76% | 10.35M | 20:23:54 | ||
MM Group | 7.12 | 7.18 | 6.85 | +0.13 | +1.86% | 1.60M | 20:24:21 | ||
Nasr Co. for Civil Works | 5.20 | 5.32 | 5.16 | -0.01 | -0.19% | 665.11K | 20:24:28 | ||
Obour Land | 8.39 | 8.80 | 8.20 | -0.20 | -2.33% | 1.71M | 20:24:21 | ||
ODIN Investments SAE | 1.655 | 1.657 | 1.631 | +0.025 | +1.53% | 986.74K | 20:16:57 | ||
Orascom Construction Ltd | 264.50 | 270.00 | 250.11 | +14.50 | +5.80% | 258.11K | 20:24:12 | ||
Orascom Hotels | 10.74 | 10.89 | 10.22 | +0.40 | +3.87% | 1.35M | 20:23:52 | ||
Orascom Invest | 0.338 | 0.340 | 0.332 | +0.007 | +2.12% | 20.32M | 20:19:34 | ||
Oriental Weavers | 19.90 | 20.50 | 19.29 | +0.80 | +4.19% | 1.54M | 20:24:29 | ||
Palm Hills Develop | 3.240 | 3.270 | 3.150 | +0.090 | +2.86% | 21.14M | 20:24:21 | ||
Pioneer Properties for Urban Development | 2.46 | 2.48 | 2.40 | +0.05 | +2.08% | 1.85M | 20:24:27 | ||
Prime Holding | 0.5900 | 0.6000 | 0.5730 | +0.0290 | +5.17% | 174.30K | 20:16:26 | ||
Qalaa Holdings | 2.450 | 2.450 | 2.300 | 0.000 | 0.00% | 0 | 16/05 | ||
Qatar Natl Bank | 29.02 | 29.70 | 28.69 | +0.46 | +1.61% | 27.65K | 20:22:48 | ||
Raya Contact Center | 5.39 | 5.49 | 5.20 | +0.30 | +5.89% | 437.48K | 20:16:52 | ||
Raya Holding | 3.32 | 3.43 | 3.27 | +0.07 | +2.15% | 1.84M | 20:23:24 | ||
Sharm Dreams Co. | 15.00 | 15.41 | 14.35 | +0.90 | +6.38% | 229.01K | 20:24:23 | ||
Sidi Kerir | 32.30 | 33.00 | 28.20 | +4.30 | +15.36% | 7.03M | 20:24:25 | ||
SODIC | 45.88 | 47.00 | 43.70 | +2.88 | +6.70% | 538.93K | 20:22:53 | ||
T M G Holding | 60.62 | 61.50 | 60.05 | +0.97 | +1.63% | 8.28M | 20:24:20 | ||
Taaleem Management Services | 7.35 | 7.45 | 7.21 | -0.02 | -0.27% | 47.77K | 20:18:52 | ||
TAQA Arabia | 9.45 | 9.69 | 9.20 | +0.29 | +3.17% | 2.15M | 20:23:54 | ||
Telecom Egypt | 31.62 | 35.60 | 31.40 | -1.73 | -5.19% | 1.75M | 20:24:26 | ||
Tenth of Ramadan | 2.13 | 2.14 | 2.08 | +0.08 | +3.90% | 5.20M | 20:23:42 | ||
United Housing&Develop | 5.11 | 5.14 | 4.88 | +0.28 | +5.80% | 130.37K | 20:03:02 | ||
Zahraa Maadi | 6.19 | 6.23 | 6.08 | +0.15 | +2.48% | 2.24M | 20:21:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review