Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.428 | 1.490 | 1.420 | -0.068 | -4.55% | 1.71M | 15/05 | ||
Al Baraka Bank | 10.70 | 10.84 | 10.61 | -0.06 | -0.56% | 30.45K | 15/05 | ||
Al Ezz | 18.66 | 19.09 | 18.50 | +0.10 | +0.54% | 111.43K | 15/05 | ||
Al Khair River for Development Agricultural Invest | 0.719 | 0.734 | 0.600 | +0.105 | +17.10% | 96.87M | 15/05 | ||
Amer Group Holding | 0.772 | 0.796 | 0.750 | +0.015 | +1.98% | 12.40M | 15/05 | ||
Arab Cotton Ginning | 5.240 | 5.340 | 5.110 | +0.010 | +0.19% | 153.34K | 15/05 | ||
ARAB DAIRY | 1.804 | 1.828 | 1.787 | +0.003 | +0.17% | 875.71K | 15/05 | ||
Arab Developers Holding | 0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 27.06M | 15/05 | ||
Arabia Invest | 0.603 | 0.610 | 0.584 | +0.007 | +1.17% | 76.91M | 15/05 | ||
Aspire Capital Holding for Financial Investments | 0.277 | 0.281 | 0.266 | +0.007 | +2.59% | 2.04M | 15/05 | ||
AT Lease | 3.99 | 4.03 | 3.85 | +0.11 | +2.84% | 390.86K | 15/05 | ||
B Investments | 15.94 | 16.25 | 15.60 | -0.13 | -0.81% | 413.65K | 15/05 | ||
Cairo Invest RE | 13.66 | 13.98 | 13.56 | -0.16 | -1.16% | 158.74K | 15/05 | ||
Cairo Oils & Soap | 0.188 | 0.198 | 0.175 | +0.011 | +6.22% | 25.09M | 15/05 | ||
Cairo Poultry | 6.28 | 6.47 | 6.17 | +0.08 | +1.29% | 917.22K | 15/05 | ||
Ceramic&Porcelain | 8.390 | 8.570 | 8.230 | +0.010 | +0.12% | 648.66K | 15/05 | ||
Ceramica Remas | 0.660 | 0.668 | 0.642 | +0.016 | +2.48% | 2.15M | 15/05 | ||
CI Capital | 4.41 | 4.54 | 4.26 | +0.09 | +2.08% | 163.88K | 15/05 | ||
Cleopatra Hospital | 6.14 | 6.24 | 6.01 | -0.06 | -0.97% | 1.11M | 15/05 | ||
Copper for Commercial Investment RE Dev | 0.358 | 0.365 | 0.343 | 0.000 | 0.00% | 2.17M | 15/05 | ||
Credit Agricole Egypt | 19.45 | 19.91 | 19.07 | -0.07 | -0.36% | 48.49K | 15/05 | ||
Dice Sport&Casual Wear | 1.214 | 1.230 | 1.205 | +0.007 | +0.58% | 2.65M | 15/05 | ||
EDBE | 19.48 | 19.60 | 19.01 | 0.00 | 0.00% | 6.24K | 15/05 | ||
Egypt Aluminum | 79.00 | 81.90 | 79.00 | -2.31 | -2.84% | 286.99K | 15/05 | ||
Egypt Gas | 35.13 | 35.55 | 34.90 | -0.09 | -0.26% | 104.67K | 15/05 | ||
Egyptian Financial&Industrial | 62.00 | 64.00 | 61.60 | -1.50 | -2.36% | 22.03K | 15/05 | ||
Egyptian Media Production City | 13.14 | 13.25 | 12.95 | +0.19 | +1.47% | 119.53K | 15/05 | ||
Egyptian Tourism Resorts | 5.480 | 5.610 | 5.260 | +0.130 | +2.43% | 2.26M | 15/05 | ||
Egyptian Transport & Commercial Services | 2.89 | 2.92 | 2.82 | +0.04 | +1.40% | 1.58M | 15/05 | ||
Egyptians Housing Develop | 0.423 | 0.429 | 0.409 | -0.003 | -0.70% | 49.36M | 15/05 | ||
El Ahli Inv&Develop | 19.66 | 19.90 | 19.18 | +0.31 | +1.60% | 76.45K | 15/05 | ||
El Kahera Housing | 1.25 | 1.28 | 1.25 | -0.01 | -0.79% | 369.44K | 15/05 | ||
El Nasr Clothing & Textiles | 2.100 | 2.220 | 2.060 | -0.090 | -4.11% | 1.43M | 15/05 | ||
El Saeed Contracting & RE Inv | 0.673 | 0.684 | 0.661 | +0.013 | +1.97% | 1.27M | 15/05 | ||
El Shams | 5.650 | 5.790 | 5.590 | -0.010 | -0.18% | 1.25M | 15/05 | ||
Emaar Misr for Development SAE | 5.450 | 5.600 | 5.250 | +0.170 | +3.22% | 48.05M | 15/05 | ||
Gadwa for Industrial Development | 3.360 | 3.380 | 3.270 | +0.010 | +0.30% | 221.10K | 15/05 | ||
Giza General Contracting | 0.342 | 0.349 | 0.328 | +0.009 | +2.70% | 4.17M | 15/05 | ||
Glaxo Smith Kline | 27.60 | 27.95 | 27.25 | -0.24 | -0.86% | 13.15K | 15/05 | ||
Housing&Develop Bank | 40.18 | 41.39 | 38.60 | +0.69 | +1.75% | 14.69K | 15/05 | ||
Industrial Engineering | 15.42 | 16.00 | 15.11 | -0.02 | -0.13% | 114.77K | 15/05 | ||
Int Agricultural Products | 11.080 | 11.370 | 11.000 | -0.030 | -0.27% | 179.13K | 15/05 | ||
Iron Steel for Mines Quarries | 2.820 | 2.900 | 2.810 | -0.010 | -0.35% | 3.53M | 15/05 | ||
Ismailia Misr Poultry | 6.400 | 6.480 | 6.300 | +0.060 | +0.95% | 151.95K | 15/05 | ||
Kafr El Zayat Pesticides | 5.75 | 5.85 | 5.61 | +0.02 | +0.35% | 126.24K | 15/05 | ||
Kima | 6.66 | 6.79 | 6.55 | -0.13 | -1.92% | 982.39K | 15/05 | ||
Macro Pharmaceutical | 2.06 | 2.11 | 2.06 | -0.02 | -0.96% | 2.52M | 15/05 | ||
Maridive & oil Svcs | 0.253 | 0.255 | 0.237 | +0.027 | +11.95% | 2.77M | 15/05 | ||
Medical Packaging | 1.045 | 1.070 | 0.901 | +0.049 | +4.92% | 15.56M | 15/05 | ||
Mena Touristic&RE | 1.31 | 1.36 | 1.30 | -0.01 | -0.91% | 2.10M | 15/05 | ||
Misr Cement | 13.97 | 14.37 | 13.90 | -0.02 | -0.14% | 92.46K | 15/05 | ||
Misr Chemical Industries | 35.48 | 36.30 | 35.25 | -0.36 | -1.00% | 18.63K | 15/05 | ||
Misr National Steel | 2.770 | 2.870 | 2.760 | -0.030 | -1.07% | 3.43M | 15/05 | ||
MM Group | 6.70 | 6.72 | 6.32 | +0.20 | +3.08% | 1.36M | 15/05 | ||
Nasr Co. for Civil Works | 5.19 | 5.42 | 5.15 | -0.13 | -2.44% | 1.66M | 15/05 | ||
Obour Land | 8.50 | 8.89 | 8.40 | -0.05 | -0.59% | 1.47M | 15/05 | ||
ODIN Investments SAE | 1.590 | 1.640 | 1.531 | -0.069 | -4.16% | 1.49M | 15/05 | ||
Orascom Invest | 0.326 | 0.330 | 0.311 | +0.014 | +4.49% | 38.00M | 15/05 | ||
Pioneer Properties for Urban Development | 2.31 | 2.42 | 2.28 | +0.01 | +0.44% | 2.63M | 15/05 | ||
Prime Holding | 0.5610 | 0.5760 | 0.5400 | +0.0260 | +4.86% | 736.12K | 15/05 | ||
Qatar Natl Bank | 28.68 | 29.25 | 28.17 | 0.00 | 0.00% | 7.85K | 15/05 | ||
Raya Contact Center | 4.70 | 4.87 | 4.66 | -0.10 | -2.08% | 436.02K | 15/05 | ||
Raya Holding | 3.03 | 3.13 | 3.01 | -0.03 | -0.98% | 490.14K | 15/05 | ||
Sharm Dreams Co. | 13.51 | 14.14 | 11.63 | -0.17 | -1.24% | 181.32K | 15/05 | ||
SODIC | 41.34 | 42.79 | 41.21 | -0.37 | -0.89% | 158.59K | 15/05 | ||
Taaleem Management Services | 7.37 | 7.40 | 7.22 | 0.00 | 0.00% | 10.09K | 15/05 | ||
TAQA Arabia | 8.91 | 9.19 | 8.40 | -0.24 | -2.62% | 2.72M | 15/05 | ||
Tenth of Ramadan | 1.98 | 2.01 | 1.96 | -0.01 | -0.50% | 3.10M | 15/05 | ||
United Housing&Develop | 4.80 | 4.90 | 4.63 | +0.09 | +1.91% | 102.54K | 15/05 | ||
Zahraa Maadi | 5.91 | 6.09 | 5.82 | +0.02 | +0.34% | 2.65M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review