Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 42.01 | 44.00 | 41.70 | -1.50 | -3.45% | 93.99K | 12/05 | ||
Alexandria Flour Mills | 23.39 | 23.39 | 22.20 | 0.00 | 0.00% | 2.84K | 12/05 | ||
ARAB DAIRY | 1.820 | 1.855 | 1.783 | -0.022 | -1.19% | 1.91M | 12/05 | ||
Arabian Food Industries Co | 10.14 | 10.80 | 10.06 | -0.57 | -5.32% | 303.14K | 12/05 | ||
Atlas Land Reclamation | 0.386 | 0.409 | 0.381 | -0.017 | -4.22% | 2.92M | 12/05 | ||
Cairo Oils & Soap | 0.181 | 0.193 | 0.180 | -0.010 | -5.24% | 12.60M | 12/05 | ||
Cairo Poultry | 6.25 | 6.74 | 6.22 | -0.38 | -5.73% | 943.86K | 12/05 | ||
Delta Sugar | 55.46 | 57.10 | 55.20 | -1.14 | -2.01% | 115.46K | 12/05 | ||
East Delta Flour Mills | 174.98 | 174.98 | 151.05 | 0.00 | 0.00% | 876.00 | 12/05 | ||
Eastern Tobacco | 23.49 | 23.99 | 23.00 | -0.51 | -2.13% | 247.44K | 12/05 | ||
Edita Food | 27.65 | 28.50 | 27.06 | -0.43 | -1.53% | 30.85K | 12/05 | ||
Egypt for Poultry | 3.060 | 3.120 | 2.830 | 0.000 | 0.00% | 91.34K | 12/05 | ||
El Nasr Agricultural Crops | 14.47 | 14.60 | 13.90 | 0.00 | 0.00% | 15.43K | 12/05 | ||
Extracted Oils | 1.906 | 2.000 | 1.870 | -0.084 | -4.22% | 202.65K | 12/05 | ||
General Silos&Storage | 164.33 | 167.98 | 162.00 | 0.00 | 0.00% | 0.70K | 12/05 | ||
Int Agricultural Products | 11.040 | 11.920 | 11.000 | -0.730 | -6.20% | 303.49K | 12/05 | ||
Ismailia Food Industries | 45.80 | 45.95 | 43.62 | 0.00 | 0.00% | 2.46K | 12/05 | ||
Ismailia Misr Poultry | 6.690 | 7.320 | 6.450 | -0.500 | -6.95% | 167.88K | 12/05 | ||
Juhayna Food | 14.70 | 15.10 | 14.60 | -0.36 | -2.39% | 204.05K | 12/05 | ||
Mansourah Poultry | 1.035 | 1.100 | 1.025 | -0.041 | -3.81% | 1.51M | 12/05 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 49.68 | 0.00 | 0.00% | 0.07K | 12/05 | ||
Middle&West Delta Flour Mills | 275.86 | 275.86 | 260.00 | 0.00 | 0.00% | 0.32K | 12/05 | ||
Misr Oils & Soap | 50.10 | 50.10 | 45.00 | 0.00 | 0.00% | 0 | 12/05 | ||
North Cairo Mills | 37.21 | 37.21 | 34.25 | 0.00 | 0.00% | 4.70K | 12/05 | ||
Northern Upper Egypt Develop | 1.713 | 1.801 | 1.700 | -0.045 | -2.56% | 656.78K | 12/05 | ||
Obour Land | 8.88 | 9.20 | 8.75 | -0.32 | -3.48% | 1.03M | 12/05 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 34.21 | 0.00 | 0.00% | 0 | 12/05 | ||
Sharkia National Food | 2.190 | 2.300 | 2.180 | -0.060 | -2.67% | 1.64M | 12/05 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 171.20 | 0.00 | 0.00% | 0.25K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review