Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 345.00 | 346.00 | 345.00 | -1.00 | -0.29% | 111.00K | 17:47:53 | ||
Aberforth Smaller | 1,520.44 | 1,528.00 | 1,514.00 | -1.56 | -0.10% | 42.11K | 17:44:50 | ||
Alliance Trust | 1,257.66 | 1,258.43 | 1,252.00 | -6.34 | -0.50% | 24.47K | 17:40:26 | ||
AVI Global | 244.00 | 246.00 | 244.00 | -0.50 | -0.20% | 43.29K | 17:33:47 | ||
Bankers | 114.20 | 114.40 | 114.20 | -0.60 | -0.52% | 149.50K | 17:46:59 | ||
BH Macro | 353.8 | 353.8 | 351.5 | +1.8 | +0.51% | 187.17K | 17:45:45 | ||
Caledonia Invest | 3,519.7 | 3,528.0 | 3,485.0 | +29.7 | +0.85% | 0.45K | 17:41:44 | ||
City Of London IT | 428.00 | 429.00 | 426.00 | 0.00 | 0.00% | 166.42K | 17:47:05 | ||
Edinburgh Investment | 732.60 | 735.00 | 732.45 | -1.40 | -0.19% | 5.51K | 17:42:45 | ||
F&C Invest | 1,038.00 | 1,038.95 | 1,034.00 | -8.00 | -0.76% | 17.87K | 17:46:30 | ||
Fidelity China | 240.62 | 241.50 | 240.00 | -2.38 | -0.98% | 104.16K | 17:47:52 | ||
Fidelity Emerging | 721.68 | 724.90 | 706.31 | +1.48 | +0.21% | 5.05K | 17:47:55 | ||
Fidelity European | 408.53 | 411.00 | 408.00 | +0.03 | +0.01% | 58.51K | 17:47:22 | ||
Finsbury Growth&Income | 845.31 | 850.00 | 845.31 | -1.69 | -0.20% | 109.12K | 17:47:03 | ||
GCP Infrastructure | 76.59 | 76.59 | 76.10 | -0.81 | -1.05% | 108.09K | 17:42:56 | ||
Greencoat | 142.63 | 143.20 | 142.40 | +0.03 | +0.02% | 109.57K | 17:46:58 | ||
HICL Infrastructure | 124.85 | 125.80 | 123.80 | +0.05 | +0.04% | 461.79K | 17:46:35 | ||
Intl Public Partnership | 126.50 | 126.80 | 125.80 | -0.50 | -0.39% | 226.80K | 17:45:56 | ||
JPMorgan American | 981.83 | 991.00 | 981.83 | -9.17 | -0.93% | 63.67K | 17:45:33 | ||
JPMorgan EM | 107.53 | 109.00 | 106.80 | +0.13 | +0.12% | 33.09K | 17:47:00 | ||
JPMorgan Indian | 960.35 | 968.00 | 956.00 | +4.35 | +0.46% | 0.71K | 17:21:26 | ||
Mercantile Investment Trust | 240.50 | 242.21 | 240.50 | -3.00 | -1.23% | 90.36K | 17:46:50 | ||
Monks | 1,178.00 | 1,198.00 | 1,178.00 | -8.00 | -0.67% | 6.00K | 17:24:22 | ||
Murray International | 254.48 | 257.00 | 254.48 | -1.52 | -0.59% | 81.20K | 17:47:52 | ||
NB Global Floating Rate | 59.40 | 59.40 | 59.40 | -1.50 | -2.46% | 403.00 | 17:00:18 | ||
Personal Assets | 489.6 | 491.0 | 489.0 | -1.9 | -0.39% | 26.04K | 17:42:18 | ||
Polar Capital Tech | 3,044.39 | 3,070.00 | 3,035.00 | -10.61 | -0.35% | 14.79K | 17:47:19 | ||
REL | 914.00 | 918.00 | 908.00 | 0.00 | 0.00% | 0 | 01:35:59 | ||
Renewables | 100.60 | 101.80 | 99.90 | -0.80 | -0.79% | 208.53K | 17:47:43 | ||
RIT Capital | 1,920.0 | 1,926.0 | 1,914.0 | -2.0 | -0.10% | 10.53K | 17:39:25 | ||
Schroder UK Public Private Trust | 11.96 | 12.34 | 11.96 | -0.24 | -1.97% | 14.18K | 17:00:23 | ||
Scottish Mortgage | 877.20 | 884.00 | 877.20 | -12.00 | -1.35% | 105.69K | 17:47:53 | ||
Temple Bar | 273.50 | 275.00 | 272.00 | -2.00 | -0.73% | 77.27K | 17:43:13 | ||
Templeton EM | 164.87 | 166.16 | 163.20 | -0.33 | -0.20% | 48.51K | 17:04:17 | ||
TR Property | 331.06 | 332.50 | 329.50 | -1.94 | -0.58% | 31.56K | 17:43:21 | ||
Witan | 265.68 | 266.00 | 264.50 | -4.32 | -1.60% | 56.93K | 17:44:49 | ||
Worldwide Healthcare | 349.7 | 349.7 | 348.4 | -0.4 | -0.11% | 26.58K | 17:32:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review