Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.859 | 1.865 | 1.797 | +0.068 | +3.80% | 13.17M | 20:04:07 | ||
Aalberts Industries | 44.80 | 45.10 | 44.66 | +0.30 | +0.67% | 11.60K | 20:02:00 | ||
Ackermans | 161.20 | 161.90 | 160.60 | +0.70 | +0.44% | 7.68K | 19:49:29 | ||
Air France KLM | 9.76 | 9.84 | 9.72 | +0.04 | +0.41% | 241.20K | 20:03:39 | ||
ASM | 607.80 | 622.40 | 605.70 | -16.00 | -2.56% | 60.50K | 20:04:02 | ||
Azimut Holding | 24.620 | 24.710 | 24.610 | +0.010 | +0.04% | 72.92K | 19:58:56 | ||
Banco Bpm | 6.150 | 6.270 | 6.134 | -0.066 | -1.06% | 5.95M | 20:04:00 | ||
Bilfinger SE | 45.075 | 45.350 | 45.050 | +0.325 | +0.73% | 4.99K | 20:00:12 | ||
Bollore | 6.22 | 6.24 | 6.21 | -0.01 | -0.08% | 26.52K | 20:00:33 | ||
Bper Banca | 4.798 | 4.860 | 4.783 | +0.014 | +0.29% | 6.07M | 20:04:02 | ||
bpost NV | 3.73 | 3.78 | 3.72 | 0.00 | 0.00% | 35.73K | 19:51:57 | ||
Campari | 9.3940 | 9.4360 | 9.3740 | +0.0060 | +0.06% | 376.00K | 20:03:35 | ||
Casino Guichard | 0.0293 | 0.0295 | 0.0278 | +0.0008 | +2.81% | 12.08M | 20:02:05 | ||
Cellnex Telecom | 31.37 | 31.67 | 31.20 | -0.02 | -0.06% | 203.84K | 20:04:12 | ||
Cofinimmo | 62.10 | 62.50 | 61.90 | +0.10 | +0.16% | 13.85K | 20:01:42 | ||
Covestro | 48.010 | 48.160 | 47.780 | -0.060 | -0.12% | 51.91K | 20:04:11 | ||
Covivio | 47.28 | 47.38 | 46.52 | +0.68 | +1.46% | 18.01K | 20:01:34 | ||
Dassault Aviation | 202.80 | 204.20 | 202.80 | -1.00 | -0.49% | 3.19K | 20:02:45 | ||
Deutsche Euroshop AG | 18.980 | 19.000 | 18.940 | +0.040 | +0.21% | 2.24K | 19:00:04 | ||
Duerr AG | 23.460 | 23.540 | 23.060 | +0.420 | +1.82% | 20.30K | 19:45:31 | ||
Elior Group | 2.51 | 2.52 | 2.42 | +0.10 | +3.97% | 292.01K | 19:57:12 | ||
Etablissementen Franz Colruyt | 43.74 | 43.74 | 42.84 | +0.36 | +0.83% | 9.27K | 20:01:17 | ||
Eurazeo | 85.65 | 86.25 | 85.15 | +0.70 | +0.82% | 16.40K | 19:59:01 | ||
Eurofins Scientific | 58.02 | 58.12 | 57.00 | +1.38 | +2.44% | 62.08K | 20:02:44 | ||
Euronext | 84.55 | 84.70 | 84.35 | +0.15 | +0.18% | 11.62K | 20:01:00 | ||
Eutelsat | 3.84 | 3.89 | 3.83 | -0.04 | -1.13% | 24.21K | 19:56:14 | ||
Forvia | 14.92 | 15.01 | 14.43 | +0.58 | +4.05% | 393.54K | 20:04:13 | ||
Fraport AG | 47.430 | 47.660 | 47.270 | -0.050 | -0.11% | 9.95K | 20:04:05 | ||
Freenet AG | 26.660 | 27.070 | 26.600 | -0.440 | -1.62% | 107.95K | 20:02:25 | ||
Fuchs Petrolub AG VZO Pref | 43.460 | 44.070 | 43.340 | -0.780 | -1.76% | 6.86K | 20:04:03 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 20/04 | ||
Glanbia PLC | 17.98 | 18.10 | 17.87 | +0.12 | +0.67% | 64.17K | 19:41:05 | ||
Groupe SEB | 112.20 | 114.70 | 112.00 | -2.00 | -1.75% | 4.36K | 19:48:35 | ||
Hochtief AG | 99.00 | 99.47 | 99.00 | +0.45 | +0.46% | 8.77K | 20:02:23 | ||
Huhtamaki Oyj | 36.04 | 36.46 | 35.90 | -0.02 | -0.06% | 49.90K | 20:01:44 | ||
ICADE | 25.24 | 25.32 | 25.06 | +0.24 | +0.96% | 16.21K | 20:03:07 | ||
IMCD NV | 143.45 | 144.35 | 141.60 | +1.75 | +1.24% | 53.16K | 20:04:02 | ||
Imerys | 30.50 | 30.64 | 30.32 | +0.08 | +0.26% | 31.11K | 20:01:59 | ||
Immofinanz | 22.825 | 22.875 | 22.550 | +0.025 | +0.11% | 141.72K | 19:59:55 | ||
Ipsen | 113.10 | 113.40 | 112.10 | +0.10 | +0.09% | 7.45K | 19:59:38 | ||
JC Decaux | 19.62 | 19.70 | 19.51 | +0.06 | +0.31% | 7.37K | 20:03:41 | ||
Jeronimo Martins | 19.61 | 20.12 | 19.61 | +0.58 | +3.05% | 500.02K | 20:03:26 | ||
Kesko | 16.08 | 16.24 | 15.95 | +0.03 | +0.16% | 261.23K | 20:03:47 | ||
Kingspan | 85.95 | 87.65 | 85.75 | -0.30 | -0.35% | 27.64K | 20:03:50 | ||
Kion Group AG | 43.75 | 44.55 | 43.75 | -0.06 | -0.14% | 44.02K | 19:49:08 | ||
Lagardere | 20.10 | 20.15 | 20.00 | +0.12 | +0.60% | 5.02K | 19:57:38 | ||
Lufthansa | 6.683 | 6.728 | 6.668 | -0.013 | -0.19% | 1.41M | 20:03:41 | ||
Mapfre | 2.276 | 2.300 | 2.260 | -0.008 | -0.35% | 796.99K | 19:55:37 | ||
Merlin Properties SA | 10.620 | 10.645 | 10.585 | +0.060 | +0.57% | 72.87K | 20:01:06 | ||
MFE MEDIAFOREUROPE NV B | 3.736 | 3.780 | 3.720 | -0.036 | -0.95% | 133.22K | 19:58:48 | ||
Moncler SpA | 64.74 | 65.20 | 64.38 | -0.18 | -0.28% | 88.38K | 20:03:35 | ||
OCI NV | 24.67 | 24.81 | 24.57 | +0.04 | +0.16% | 33.35K | 20:01:44 | ||
Ontex Group | 9.32 | 9.50 | 9.29 | -0.14 | -1.48% | 60.59K | 20:00:04 | ||
Orion Oyj B | 36.24 | 36.67 | 35.99 | +0.39 | +1.09% | 100.18K | 20:02:29 | ||
Orpea | 13.6080 | 13.9260 | 12.9000 | +0.8080 | +6.31% | 350.67K | 20:03:50 | ||
Plastic Omnium | 11.91 | 11.98 | 11.75 | +0.26 | +2.23% | 20.67K | 19:52:39 | ||
Poste Italiane | 11.935 | 11.950 | 11.825 | +0.135 | +1.14% | 568.37K | 20:03:08 | ||
PostNL | 1.255 | 1.268 | 1.250 | +0.005 | +0.40% | 690.45K | 20:01:45 | ||
Raiffeisen Bank | 17.720 | 18.070 | 17.705 | -0.530 | -2.90% | 62.62K | 19:59:49 | ||
Recordati | 49.44 | 49.48 | 49.14 | +0.34 | +0.69% | 16.04K | 19:59:46 | ||
Rheinmetall AG | 521.000 | 530.800 | 521.000 | -3.400 | -0.65% | 61.14K | 20:04:06 | ||
RTL Group | 29.200 | 29.300 | 29.000 | 0.000 | 0.00% | 24.62K | 19:45:49 | ||
RTL Group | 29.00 | 29.15 | 29.00 | -0.35 | -1.19% | 4.80K | 18:26:42 | ||
Rubis | 32.54 | 32.62 | 32.36 | +0.08 | +0.25% | 45.21K | 20:03:45 | ||
Saipem | 2.1870 | 2.2100 | 2.1800 | 0.0000 | 0.00% | 6.27M | 20:04:01 | ||
Sartorius AG VZO | 295.10 | 295.60 | 290.00 | +4.90 | +1.69% | 11.26K | 19:48:24 | ||
SBM Offshore | 14.21 | 14.25 | 14.10 | +0.12 | +0.85% | 107.29K | 20:03:05 | ||
Schaeffler Pref | 5.80 | 5.89 | 5.80 | -0.07 | -1.11% | 139.52K | 19:42:42 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
Ubisoft | 21.91 | 22.10 | 21.65 | +0.09 | +0.41% | 93.43K | 20:03:05 | ||
Uniper SE | 52.62 | 53.50 | 52.58 | +0.42 | +0.80% | 1.84K | 19:48:50 | ||
UnipolSai Assicurazioni | 2.680 | 2.688 | 2.678 | -0.008 | -0.30% | 878.96K | 19:54:22 | ||
Vantiva | 0.1400 | 0.1424 | 0.1364 | +0.0010 | +0.72% | 69.18K | 18:54:11 | ||
Viscofan | 60.650 | 60.700 | 60.300 | +0.150 | +0.25% | 7.78K | 19:28:58 | ||
Voestalpine | 25.375 | 25.495 | 25.285 | +0.075 | +0.30% | 15.57K | 19:57:07 | ||
Vopak | 37.30 | 37.36 | 37.08 | +0.22 | +0.59% | 55.79K | 20:02:17 | ||
Wereldhave | 13.00 | 13.14 | 12.92 | -0.10 | -0.76% | 161.13K | 19:55:50 | ||
Wienerberger AG | 33.260 | 33.340 | 33.040 | +0.080 | +0.24% | 66.78K | 19:58:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review