Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,246.60 | 1,253.20 | 1,222.00 | +20.60 | +1.68% | 71.85K | 01:35:35 | ||
Aeroports Paris | 125.40 | 127.40 | 125.30 | -0.70 | -0.56% | 63.89K | 01:35:03 | ||
Ahold Delhaize | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 01:35:35 | ||
AIB | 4.980 | 4.994 | 4.892 | +0.090 | +1.84% | 2.21M | 01:27:40 | ||
Air Liquide | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 01:35:35 | ||
Airbus Group | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | 01:35:35 | ||
Aker BP | 275.90 | 278.50 | 272.60 | +7.00 | +2.60% | 930.62K | 00:25:13 | ||
Akzo Nobel | 63.08 | 64.32 | 62.88 | -0.98 | -1.53% | 329.71K | 01:35:04 | ||
Alstom | 17.11 | 17.43 | 16.53 | +0.52 | +3.13% | 1.96M | 01:35:14 | ||
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 01:35:35 | ||
ArcelorMittal | 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | 01:35:19 | ||
Argen-X | 347.90 | 359.20 | 343.70 | -1.00 | -0.29% | 50.66K | 01:35:25 | ||
ASM | 621.80 | 625.20 | 608.40 | +12.00 | +1.97% | 79.00K | 01:35:01 | ||
ASML Holding | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 01:35:42 | ||
Assicurazioni Generali | 24.4000 | 24.4800 | 24.1300 | +0.3200 | +1.33% | 4.60M | 01:35:26 | ||
AXA | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | 01:35:16 | ||
Bank Ireland | 9.834 | 9.958 | 9.818 | +0.010 | +0.10% | 2.52M | 01:27:56 | ||
Biomerieux | 99.30 | 100.90 | 98.65 | +0.05 | +0.05% | 126.19K | 01:35:05 | ||
BNP Paribas | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 01:35:35 | ||
Bouygues | 35.91 | 36.11 | 35.86 | +0.09 | +0.25% | 733.81K | 01:35:22 | ||
Bureau Veritas | 28.14 | 28.58 | 27.98 | -0.26 | -0.92% | 826.82K | 01:35:26 | ||
Campari | 9.8220 | 9.9580 | 9.8220 | -0.0880 | -0.89% | 2.22M | 01:35:47 | ||
Capgemini | 205.40 | 207.00 | 205.30 | -0.10 | -0.05% | 318.46K | 01:35:04 | ||
Carrefour | 16.490 | 16.690 | 16.455 | +0.060 | +0.37% | 1.47M | 01:35:05 | ||
Credit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | 01:35:09 | ||
Danone | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 01:35:35 | ||
Dassault Systemes | 38.16 | 38.33 | 37.94 | +0.08 | +0.21% | 953.44K | 01:35:06 | ||
DnB | 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | 00:25:15 | ||
DSM Firmenich | 103.10 | 105.80 | 103.10 | -1.85 | -1.76% | 427.49K | 01:35:33 | ||
D’Ieteren | 216.80 | 220.00 | 216.80 | -3.00 | -1.36% | 32.09K | 01:35:13 | ||
Edenred | 47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | 01:35:10 | ||
EDP | 3.846 | 3.868 | 3.699 | +0.147 | +3.97% | 21.13M | 01:35:01 | ||
Eiffage | 105.00 | 106.00 | 104.80 | +0.20 | +0.19% | 262.32K | 01:35:14 | ||
Enel | 6.755 | 6.760 | 6.520 | +0.247 | +3.80% | 93.32M | 01:35:38 | ||
Engie | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 01:35:47 | ||
Eni SpA | 15.180 | 15.288 | 15.092 | +0.148 | +0.98% | 8.68M | 01:35:00 | ||
Equinor | 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | 00:25:01 | ||
EssilorLuxottica | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | 01:35:20 | ||
Eurofins Scientific | 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | 01:35:24 | ||
Ferrari NV | 374.50 | 381.20 | 372.10 | -3.20 | -0.85% | 388.39K | 01:35:08 | ||
Galp Energia | 19.94 | 20.07 | 19.92 | +0.08 | +0.38% | 845.73K | 01:35:06 | ||
GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 01:35:02 | ||
Heineken | 93.76 | 93.86 | 93.06 | +0.28 | +0.30% | 547.46K | 01:35:13 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 01:35:08 | ||
Intesa Sanpaolo | 3.6005 | 3.6085 | 3.5740 | +0.0210 | +0.59% | 72.61M | 01:35:44 | ||
Inwit | 10.370 | 10.400 | 10.330 | +0.060 | +0.58% | 866.65K | 01:35:14 | ||
Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 01:35:24 | ||
Jeronimo Martins | 20.38 | 20.42 | 19.98 | +0.34 | +1.70% | 1.37M | 01:35:13 | ||
KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 01:35:20 | ||
Kering | 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | 01:35:25 | ||
Kerry Group | 79.88 | 80.00 | 79.30 | -0.28 | -0.35% | 293.61K | 01:27:57 | ||
Kingspan | 89.40 | 90.45 | 87.75 | -1.10 | -1.22% | 283.11K | 01:27:53 | ||
Koninklijke KPN | 3.408 | 3.432 | 3.405 | -0.008 | -0.23% | 6.28M | 01:35:24 | ||
Legrand | 103.35 | 104.00 | 102.15 | +2.85 | +2.84% | 807.99K | 01:35:26 | ||
Mediobanca | 14.450 | 14.655 | 14.295 | +0.340 | +2.41% | 4.78M | 01:35:16 | ||
Michelin | 37.12 | 37.59 | 37.04 | -0.21 | -0.56% | 1.58M | 01:35:16 | ||
Moncler SpA | 63.44 | 63.90 | 63.18 | 0.00 | 0.00% | 537.99K | 01:35:28 | ||
Mowi | 197.15 | 199.70 | 197.15 | +1.85 | +0.95% | 1.44M | 00:25:09 | ||
NN Group NV | 45.74 | 46.09 | 45.60 | +0.26 | +0.57% | 671.54K | 01:35:17 | ||
Norsk Hydro | 66.60 | 68.34 | 66.50 | +0.62 | +0.94% | 4.12M | 00:25:28 | ||
Orange | 10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | 01:35:36 | ||
Pernod Ricard | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | 01:35:29 | ||
Philips | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 01:35:28 | ||
Poste Italiane | 12.305 | 12.370 | 12.245 | +0.040 | +0.33% | 1.84M | 01:35:14 | ||
Prosus | 33.96 | 34.10 | 33.75 | +0.06 | +0.18% | 2.46M | 01:35:05 | ||
Prysmian | 56.0000 | 56.1600 | 55.3200 | +1.1800 | +2.15% | 1.42M | 01:35:03 | ||
Publicis Groupe | 108.10 | 108.35 | 106.00 | +2.30 | +2.17% | 383.11K | 01:35:17 | ||
Randstad | 49.12 | 49.12 | 47.91 | +1.25 | +2.61% | 671.09K | 01:35:05 | ||
Recordati | 50.80 | 51.40 | 50.50 | +0.45 | +0.89% | 321.20K | 01:35:01 | ||
Renault | 48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 622.20K | 01:35:02 | ||
Ryanair | 18.895 | 19.185 | 18.860 | +0.135 | +0.72% | 1.72M | 01:27:58 | ||
Safran | 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | 01:35:35 | ||
Saint Gobain | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 01:35:35 | ||
Sanofi | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 01:35:55 | ||
Schneider Electric | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 01:35:26 | ||
Shell | 34.41 | 34.45 | 34.17 | +0.45 | +1.31% | 4.54M | 01:35:20 | ||
Smurfit Kappa | 43.75 | 43.90 | 43.35 | 0.00 | 0.00% | 605.81K | 01:27:57 | ||
Snam | 4.426 | 4.477 | 4.422 | +0.004 | +0.09% | 6.77M | 01:35:08 | ||
Societe Generale | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 01:35:03 | ||
Sodexo | 82.40 | 82.65 | 81.80 | +0.55 | +0.67% | 165.27K | 01:35:03 | ||
Solvay | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 01:35:29 | ||
Stellantis NV | 20.280 | 20.430 | 20.080 | +0.050 | +0.25% | 7.14M | 01:35:01 | ||
STMicroelectronics | 37.66 | 37.81 | 37.47 | +0.06 | +0.16% | 1.23M | 01:35:29 | ||
Syensqo | 94.04 | 95.51 | 93.58 | -0.57 | -0.60% | 102.10K | 01:35:20 | ||
Telenor | 126.30 | 127.70 | 125.30 | +1.20 | +0.96% | 1.49M | 00:25:49 | ||
Teleperformance | 102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | 01:35:19 | ||
Tenaris | 15.96 | 16.17 | 15.94 | -0.01 | -0.06% | 1.72M | 01:35:06 | ||
Terna | 7.872 | 7.884 | 7.726 | +0.148 | +1.92% | 5.65M | 01:35:37 | ||
Thales | 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | 01:35:04 | ||
TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 01:35:10 | ||
UCB | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 215.20K | 01:35:11 | ||
UniCredit | 36.025 | 36.495 | 35.895 | +0.030 | +0.08% | 10.09M | 01:35:27 | ||
Universal Music NV | 28.01 | 29.00 | 27.82 | -0.85 | -2.95% | 1.41M | 01:35:02 | ||
Veolia Environnement | 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | 01:35:59 | ||
Vinci | 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | 01:35:05 | ||
Vivendi | 9.95 | 10.00 | 9.92 | +0.01 | +0.08% | 1.65M | 01:35:04 | ||
Wolters Kluwer | 146.95 | 147.35 | 146.15 | +0.10 | +0.07% | 395.09K | 01:35:35 | ||
Worldline SA | 11.63 | 11.68 | 11.09 | +0.51 | +4.54% | 1.37M | 01:35:07 | ||
Yara International | 320.80 | 324.50 | 318.70 | +3.40 | +1.07% | 677.78K | 00:25:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review