Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 04/05 | ||
3I Infrastructure | 338.00 | 340.00 | 333.00 | +2.50 | +0.75% | 998.05K | 04/05 | ||
4Imprint | 6,080.0 | 6,370.0 | 6,080.0 | -180.0 | -2.88% | 25.76K | 04/05 | ||
888 Holdings | 87.45 | 87.45 | 82.00 | +1.90 | +2.22% | 6.08M | 04/05 | ||
A.G Barr | 575.00 | 575.00 | 569.33 | 0.00 | 0.00% | 74.07K | 04/05 | ||
Aberforth Smaller | 1,466.00 | 1,466.00 | 1,444.60 | +12.00 | +0.83% | 146.11K | 04/05 | ||
Abrdn | 155.20 | 156.38 | 149.95 | +5.55 | +3.71% | 6.09M | 04/05 | ||
Admiral Group | 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | 04/05 | ||
AJ Bell | 336.00 | 339.50 | 328.00 | -1.00 | -0.30% | 1.04M | 04/05 | ||
Alliance Trust | 1,236.00 | 1,236.00 | 1,224.00 | +12.00 | +0.98% | 396.90K | 04/05 | ||
Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 04/05 | ||
Antofagasta | 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | 04/05 | ||
Apax Global Alpha | 149.00 | 149.00 | 146.40 | -1.00 | -0.67% | 498.33K | 04/05 | ||
Ascential | 314.00 | 315.40 | 307.00 | -0.40 | -0.13% | 779.15K | 04/05 | ||
Ashmore | 192.50 | 194.30 | 190.20 | +2.30 | +1.21% | 525.08K | 04/05 | ||
Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 04/05 | ||
Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 04/05 | ||
Assura | 41.62 | 42.44 | 41.38 | -0.02 | -0.05% | 6.45M | 04/05 | ||
Aston Martin Lagonda | 138.90 | 153.00 | 133.00 | +5.70 | +4.28% | 2.24M | 04/05 | ||
AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 04/05 | ||
Auto Trader Group Plc | 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | 04/05 | ||
AVI Global | 242.00 | 242.17 | 238.00 | +3.00 | +1.25% | 490.54K | 04/05 | ||
Aviva | 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | 04/05 | ||
B&M European Value Retail SA | 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | 04/05 | ||
Babcock International | 510.00 | 514.50 | 507.50 | 0.00 | 0.00% | 397.70K | 04/05 | ||
BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 04/05 | ||
Baillie Gifford Japan | 735.00 | 735.00 | 724.00 | +5.00 | +0.69% | 61.52K | 04/05 | ||
Bakkavor | 120.00 | 123.87 | 118.00 | -3.00 | -2.44% | 164.17K | 04/05 | ||
Balanced Commercial Property Trust | 80.20 | 80.80 | 78.70 | +0.30 | +0.38% | 1.66M | 04/05 | ||
Balfour Beatty | 374.60 | 377.20 | 371.40 | +1.40 | +0.38% | 647.83K | 04/05 | ||
Bank of Georgia Group | 4,725.00 | 5,140.00 | 4,595.00 | -365.00 | -7.17% | 271.06K | 04/05 | ||
Bankers | 113.40 | 113.40 | 112.15 | +0.80 | +0.71% | 2.24M | 04/05 | ||
Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 04/05 | ||
Barratt Developments | 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | 04/05 | ||
BBGI Global Infrastructur | 135.60 | 136.00 | 134.60 | +1.00 | +0.74% | 746.25K | 04/05 | ||
Beazley | 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | 04/05 | ||
Bellway | 2,610.0 | 2,624.0 | 2,538.0 | +66.0 | +2.59% | 275.21K | 04/05 | ||
Berkeley | 5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | 04/05 | ||
BHP Group Ltd | 2,241.00 | 2,261.00 | 2,211.00 | +9.00 | +0.40% | 1.67M | 04/05 | ||
Big Yellow | 1,116.00 | 1,132.00 | 1,102.00 | +10.00 | +0.90% | 178.78K | 04/05 | ||
Blackrock Smaller | 1,434.00 | 1,434.00 | 1,416.00 | +8.00 | +0.56% | 45.44K | 04/05 | ||
Blackrock World Mining | 600.00 | 600.00 | 588.00 | +10.00 | +1.70% | 451.32K | 04/05 | ||
Bmo Global Smaller | 161.80 | 162.00 | 159.82 | +1.20 | +0.75% | 666.69K | 04/05 | ||
Bodycote | 696.00 | 704.00 | 689.00 | 0.00 | 0.00% | 294.20K | 04/05 | ||
BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 04/05 | ||
British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 04/05 | ||
British Land Company | 403.60 | 406.20 | 388.20 | +10.00 | +2.54% | 3.38M | 04/05 | ||
Britvic | 884.00 | 896.00 | 875.00 | -0.50 | -0.06% | 286.16K | 04/05 | ||
BT Group | 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | 04/05 | ||
Bunzl | 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | 04/05 | ||
Burberry Group | 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | 04/05 | ||
Caledonia Invest | 3,555.0 | 3,560.0 | 3,509.6 | 0.0 | 0.00% | 19.71K | 04/05 | ||
Capita | 13.54 | 13.70 | 13.00 | +0.28 | +2.11% | 3.37M | 04/05 | ||
Capricorn Energy | 168.80 | 170.00 | 164.00 | +7.00 | +4.33% | 100.48K | 04/05 | ||
Card Factory | 103.00 | 106.00 | 103.00 | -1.20 | -1.15% | 1.17M | 04/05 | ||
Carnival | 1,059.0 | 1,072.5 | 1,043.6 | +11.5 | +1.10% | 526.57K | 04/05 | ||
Centamin | 120.80 | 122.00 | 119.47 | -0.70 | -0.58% | 3.76M | 04/05 | ||
Centrica | 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | 04/05 | ||
City Of London IT | 417.00 | 417.00 | 412.00 | +2.50 | +0.60% | 570.83K | 04/05 | ||
Clarkson | 3,920.0 | 4,025.0 | 3,920.0 | -80.0 | -2.00% | 25.96K | 04/05 | ||
Close Brothers | 476.00 | 486.43 | 465.80 | -3.40 | -0.71% | 287.07K | 04/05 | ||
CLS | 88.00 | 88.30 | 86.78 | +1.00 | +1.15% | 288.57K | 04/05 | ||
Coats | 82.00 | 82.80 | 81.40 | -0.10 | -0.12% | 3.11M | 04/05 | ||
Coca Cola HBC AG | 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.83K | 04/05 | ||
Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 04/05 | ||
Computacenter | 2,588.00 | 2,594.00 | 2,542.00 | +58.00 | +2.29% | 98.53K | 04/05 | ||
ConvaTec Group | 258.80 | 260.80 | 251.80 | +9.40 | +3.77% | 5.61M | 04/05 | ||
Cranswick | 4,235.0 | 4,240.0 | 4,195.0 | +30.0 | +0.71% | 55.25K | 04/05 | ||
Crest Nicholson | 194.50 | 194.50 | 188.30 | +6.50 | +3.46% | 807.90K | 04/05 | ||
CRH | 6,412.0 | 6,442.0 | 6,284.0 | +152.0 | +2.43% | 990.10K | 04/05 | ||
Croda Intl | 4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.82K | 04/05 | ||
Currys | 62.95 | 63.35 | 62.35 | +0.45 | +0.72% | 1.21M | 04/05 | ||
DCC | 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | 04/05 | ||
Derwent | 2,142.0 | 2,148.0 | 2,083.0 | +66.0 | +3.18% | 226.12K | 04/05 | ||
Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 04/05 | ||
Diploma | 3,710.00 | 3,786.00 | 3,706.00 | 0.00 | 0.00% | 215.40K | 04/05 | ||
Direct Line Insurance | 186.50 | 187.50 | 185.20 | +1.00 | +0.54% | 1.67M | 04/05 | ||
Domino’s Pizza | 313.80 | 324.40 | 313.80 | -8.80 | -2.73% | 609.33K | 04/05 | ||
Drax Group | 533.50 | 541.00 | 525.50 | +6.00 | +1.14% | 765.86K | 04/05 | ||
DS Smith | 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | 04/05 | ||
Dunelm | 1,000.00 | 1,016.00 | 988.00 | +3.00 | +0.30% | 354.47K | 04/05 | ||
EasyJet | 541.60 | 550.80 | 541.00 | -5.20 | -0.95% | 1.88M | 04/05 | ||
Edinburgh Investment | 722.00 | 723.15 | 715.00 | +5.00 | +0.70% | 172.53K | 04/05 | ||
Elementis | 144.40 | 145.00 | 138.00 | -0.40 | -0.28% | 551.71K | 04/05 | ||
Energean Oil Gas | 1,136.00 | 1,141.00 | 1,108.00 | +8.00 | +0.71% | 399.85K | 04/05 | ||
Entain | 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | 04/05 | ||
Essentra | 182.20 | 183.20 | 175.60 | +2.40 | +1.34% | 523.82K | 04/05 | ||
European Opportunities | 868.00 | 868.00 | 853.00 | +8.00 | +0.93% | 74.49K | 04/05 | ||
Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 04/05 | ||
F&C Invest | 1,008.00 | 1,008.00 | 993.00 | +14.00 | +1.41% | 371.49K | 04/05 | ||
FDM | 358.50 | 367.00 | 348.00 | +12.00 | +3.46% | 59.38K | 04/05 | ||
Ferguson | 17,285.0 | 17,415.0 | 16,975.0 | +295.0 | +1.74% | 48.59K | 04/05 | ||
Ferrexpo | 50.30 | 50.70 | 49.05 | +0.70 | +1.41% | 695.21K | 04/05 | ||
Fidelity China | 232.00 | 232.00 | 227.00 | +3.50 | +1.53% | 1.06M | 04/05 | ||
Fidelity Emerging | 694.00 | 695.00 | 684.00 | +2.00 | +0.29% | 21.75K | 04/05 | ||
Fidelity European | 391.50 | 392.00 | 388.39 | +2.50 | +0.64% | 535.63K | 04/05 | ||
Fidelity Special | 300.00 | 300.50 | 296.50 | +3.00 | +1.01% | 1.91M | 04/05 | ||
Finsbury Growth&Income | 840.00 | 840.00 | 825.00 | +10.00 | +1.21% | 564.40K | 04/05 | ||
FirstGroup | 168.00 | 168.80 | 164.20 | -0.10 | -0.06% | 741.41K | 04/05 | ||
Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 04/05 | ||
Foresight Solar Fund | 90.50 | 91.00 | 90.20 | -0.40 | -0.44% | 342.60K | 04/05 | ||
Frasers | 817.50 | 817.50 | 802.50 | +12.50 | +1.55% | 293.96K | 04/05 | ||
Fresnillo | 549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | 04/05 | ||
Future | 707.50 | 722.50 | 698.00 | +9.50 | +1.36% | 325.14K | 04/05 | ||
Galliford Try | 254.00 | 259.00 | 252.00 | 0.00 | 0.00% | 190.30K | 04/05 | ||
Games Workshop | 9,480.0 | 9,620.0 | 9,480.0 | -40.0 | -0.42% | 39.49K | 04/05 | ||
GCP Infrastructure | 75.80 | 75.90 | 74.80 | +1.10 | +1.47% | 864.47K | 04/05 | ||
Genuit Group | 440.00 | 442.00 | 434.00 | +0.50 | +0.11% | 740.53K | 04/05 | ||
Genus | 1,868.0 | 1,872.0 | 1,776.0 | +84.0 | +4.71% | 80.58K | 04/05 | ||
Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 04/05 | ||
Grafton | 910.00 | 918.00 | 877.00 | +7.60 | +0.84% | 761.43K | 04/05 | ||
Grainger | 266.50 | 267.00 | 256.00 | +4.50 | +1.72% | 453.96K | 04/05 | ||
Great Portland Estates | 396.00 | 402.50 | 392.50 | -1.50 | -0.38% | 1.36M | 04/05 | ||
Greencoat | 143.60 | 143.60 | 140.90 | +1.40 | +0.99% | 2.56M | 04/05 | ||
Greencore | 133.40 | 134.00 | 128.40 | +0.60 | +0.45% | 364.74K | 04/05 | ||
Greggs | 2,722.0 | 2,764.0 | 2,688.0 | +16.0 | +0.59% | 183.40K | 04/05 | ||
GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 04/05 | ||
Halma | 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | 04/05 | ||
Hammerson | 27.86 | 28.82 | 27.86 | -0.82 | -2.86% | 2.73M | 04/05 | ||
Harbour Energy | 281.80 | 286.20 | 281.80 | -2.60 | -0.91% | 638.75K | 04/05 | ||
HarbourVest Global | 28.68 | 28.75 | 28.50 | 0.00 | 0.00% | 0 | 04/05 | ||
Hargreaves Lansdown | 812.00 | 836.60 | 811.80 | +3.60 | +0.45% | 960.35K | 04/05 | ||
Hays | 92.20 | 93.25 | 91.00 | +1.45 | +1.60% | 1.61M | 04/05 | ||
Henderson Smaller | 814.00 | 815.00 | 805.22 | +10.00 | +1.24% | 85.76K | 04/05 | ||
Herald | 2,125.00 | 2,125.00 | 2,080.00 | +20.00 | +0.95% | 34.22K | 04/05 | ||
HgCapital | 488.50 | 490.00 | 484.58 | -0.50 | -0.10% | 386.19K | 04/05 | ||
HICL Infrastructure | 122.20 | 122.60 | 121.00 | +0.60 | +0.49% | 22.73M | 04/05 | ||
Hikma Pharma | 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | 04/05 | ||
Hill&Smith | 1,902.00 | 1,932.00 | 1,860.00 | +12.00 | +0.64% | 107.81K | 04/05 | ||
Hilton Food | 921.00 | 925.00 | 911.00 | -7.00 | -0.75% | 107.72K | 04/05 | ||
Hiscox | 1,114.00 | 1,175.00 | 1,114.00 | -61.00 | -5.19% | 902.57K | 04/05 | ||
Hochschild | 151.20 | 152.80 | 149.40 | -2.20 | -1.43% | 514.31K | 04/05 | ||
Howden Joinery | 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | 04/05 | ||
HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 04/05 | ||
Hunting | 366.00 | 370.00 | 355.00 | +10.00 | +2.81% | 1.51M | 04/05 | ||
IAG | 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | 04/05 | ||
Ibstock PLC | 153.00 | 153.00 | 148.80 | +2.80 | +1.86% | 368.80K | 04/05 | ||
ICG Enterprise | 1,206.00 | 1,210.00 | 1,197.50 | -4.00 | -0.33% | 25.36K | 04/05 | ||
IG Group | 769.50 | 778.50 | 760.50 | +8.00 | +1.05% | 821.13K | 04/05 | ||
IMI PLC | 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | 04/05 | ||
Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 04/05 | ||
Inchcape | 763.00 | 768.00 | 745.00 | +0.50 | +0.07% | 230.60K | 04/05 | ||
Informa | 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5.00M | 04/05 | ||
IntegraFin | 306.00 | 308.11 | 299.50 | +7.00 | +2.34% | 370.55K | 04/05 | ||
InterContinental | 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.60K | 04/05 | ||
Intermediate Capital | 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | 04/05 | ||
International Distributions Services | 275.20 | 278.40 | 270.20 | +4.00 | +1.48% | 1.92M | 04/05 | ||
Intertek | 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | 04/05 | ||
Intl Public Partnership | 127.60 | 128.20 | 126.00 | 0.00 | 0.00% | 2.34M | 04/05 | ||
Investec | 532.50 | 535.00 | 516.50 | +3.50 | +0.66% | 573.22K | 04/05 | ||
IP Group | 50.20 | 51.14 | 47.20 | +1.60 | +3.29% | 8.95M | 04/05 | ||
ITV | 72.00 | 73.25 | 71.85 | +0.20 | +0.28% | 24.45M | 04/05 | ||
IWG | 189.80 | 190.50 | 186.20 | +1.80 | +0.96% | 886.76K | 04/05 | ||
J D Wetherspoon | 733.00 | 742.69 | 728.00 | +7.50 | +1.03% | 119.36K | 04/05 | ||
J Sainsbury | 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | 04/05 | ||
James Fisher and Sons | 279.0 | 279.0 | 273.8 | 0.0 | 0.00% | 13.79K | 04/05 | ||
JD Sports Fashion | 115.70 | 117.05 | 113.85 | +1.85 | +1.63% | 6.59M | 04/05 | ||
John Wood | 152.00 | 153.50 | 149.20 | +2.20 | +1.47% | 1.78M | 04/05 | ||
Johnson Matthey | 1,804.0 | 1,827.0 | 1,770.0 | +14.0 | +0.78% | 164.96K | 04/05 | ||
JPMorgan American | 965.00 | 968.00 | 948.00 | +8.00 | +0.84% | 309.07K | 04/05 | ||
JPMorgan EM | 106.40 | 106.80 | 103.20 | +0.20 | +0.19% | 2.75M | 04/05 | ||
JPMorgan Indian | 971.00 | 971.00 | 956.00 | +2.00 | +0.21% | 60.04K | 04/05 | ||
JPMorgan Japanese | 525.00 | 525.00 | 508.00 | +7.00 | +1.35% | 105.17K | 04/05 | ||
Jupiter FM | 78.70 | 79.29 | 77.20 | +0.20 | +0.26% | 613.83K | 04/05 | ||
Kainos Group PLC | 993.00 | 1,006.00 | 980.00 | -6.00 | -0.60% | 131.57K | 04/05 | ||
Kingfisher | 248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | 04/05 | ||
Lancashire | 596.00 | 605.00 | 592.00 | -8.00 | -1.33% | 192.15K | 04/05 | ||
Land Securities | 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | 04/05 | ||
Law Debenture | 867.00 | 870.00 | 858.00 | +6.00 | +0.70% | 143.88K | 04/05 | ||
Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 04/05 | ||
Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 04/05 | ||
London Stock Exchange | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 04/05 | ||
Londonmetric Property | 202.80 | 205.60 | 194.10 | +4.00 | +2.01% | 5.10M | 04/05 | ||
M&G | 200.40 | 200.90 | 198.00 | +2.50 | +1.26% | 22.42M | 04/05 | ||
Man Group | 265.20 | 268.40 | 264.00 | +2.20 | +0.84% | 2.35M | 04/05 | ||
Marks & Spencer | 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | 04/05 | ||
Marshalls | 282.00 | 282.50 | 272.00 | +8.50 | +3.11% | 205.34K | 04/05 | ||
Marston’s | 27.60 | 28.30 | 27.05 | -0.30 | -1.08% | 2.30M | 04/05 | ||
Melrose Industries | 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | 04/05 | ||
Mercantile Investment Trust | 231.50 | 233.13 | 229.00 | +2.00 | +0.87% | 1.05M | 04/05 | ||
Mitchells Butlers | 246.50 | 247.50 | 239.00 | +4.00 | +1.65% | 222.90K | 04/05 | ||
Mobico | 58.95 | 59.10 | 57.15 | +0.85 | +1.46% | 1.52M | 04/05 | ||
Mondi | 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | 04/05 | ||
Moneysupermarket.Com | 229.60 | 232.60 | 227.40 | +0.80 | +0.35% | 1.31M | 04/05 | ||
Monks | 1,160.00 | 1,166.00 | 1,138.00 | +8.00 | +0.69% | 219.39K | 04/05 | ||
Morgan Materials | 314.50 | 319.00 | 313.00 | -0.50 | -0.16% | 513.24K | 04/05 | ||
Murray International | 253.50 | 253.50 | 250.50 | +2.00 | +0.80% | 574.47K | 04/05 | ||
National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 04/05 | ||
NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 04/05 | ||
NB Global Floating Rate | 56.10 | 56.10 | 54.60 | -0.20 | -0.36% | 198.80K | 04/05 | ||
Network International Holdings | 392.20 | 393.80 | 392.20 | -0.80 | -0.20% | 479.71K | 04/05 | ||
Newriver Retail | 74.60 | 75.30 | 73.40 | -0.20 | -0.27% | 218.36K | 04/05 | ||
Next | 9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | 04/05 | ||
NextEnergy Solar | 75.50 | 76.80 | 75.04 | -0.40 | -0.53% | 588.18K | 04/05 | ||
Ocado | 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | 04/05 | ||
OSB Group | 426.40 | 429.20 | 402.40 | +12.60 | +3.05% | 1.55M | 04/05 | ||
Oxford Instruments | 2,310.00 | 2,335.00 | 2,275.00 | +10.00 | +0.44% | 34.30K | 04/05 | ||
Pagegroup | 443.20 | 449.80 | 440.00 | -1.20 | -0.27% | 157.36K | 04/05 | ||
Pantheon | 329.5 | 330.0 | 325.0 | +3.0 | +0.92% | 290.17K | 04/05 | ||
Paragon Banking Group | 707.00 | 718.50 | 706.50 | -2.00 | -0.28% | 271.13K | 04/05 | ||
PayPoint | 548.00 | 549.36 | 524.00 | +10.00 | +1.86% | 131.60K | 04/05 | ||
Pearson | 987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | 04/05 | ||
Pennon | 698.50 | 709.00 | 687.00 | +9.50 | +1.38% | 702.00K | 04/05 | ||
Pershing Square | 4,090.00 | 4,102.00 | 4,006.00 | +90.00 | +2.25% | 183.49K | 04/05 | ||
Persimmon | 1,366.5 | 1,366.5 | 1,309.5 | +61.0 | +4.67% | 1.28M | 04/05 | ||
Personal Assets | 483.5 | 484.5 | 481.5 | -0.5 | -0.10% | 754.46K | 04/05 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 01/05 | ||
Pets at Home Group PLC | 296.00 | 298.60 | 290.20 | +4.20 | +1.44% | 654.32K | 04/05 | ||
Phoenix | 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | 04/05 | ||
Playtech | 485.00 | 497.50 | 485.00 | -14.00 | -2.81% | 282.31K | 04/05 | ||
Plus500 | 2,210.00 | 2,210.00 | 2,184.00 | +16.00 | +0.73% | 243.04K | 04/05 | ||
Polar Capital Tech | 2,955.00 | 2,955.62 | 2,902.93 | +65.00 | +2.25% | 123.08K | 04/05 | ||
PPHE Hotel Group Ltd | 1,480.00 | 1,480.00 | 1,465.75 | +10.00 | +0.68% | 3.86K | 04/05 | ||
Primary | 94.45 | 95.65 | 93.15 | +1.10 | +1.18% | 2.21M | 04/05 | ||
Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 04/05 | ||
PureTech Health PLC | 219.00 | 224.50 | 214.00 | +5.00 | +2.34% | 837.60K | 04/05 | ||
PZ Cussons | 105.20 | 106.20 | 102.00 | +1.40 | +1.35% | 783.11K | 04/05 | ||
Qinetiq | 353.60 | 356.60 | 348.80 | +5.60 | +1.61% | 746.14K | 04/05 | ||
Quilter | 111.10 | 111.30 | 109.20 | +0.70 | +0.63% | 1.72M | 04/05 | ||
Rank Group | 87.60 | 89.20 | 86.80 | +0.80 | +0.92% | 73.63K | 04/05 | ||
Rathbones | 1,710.0 | 1,730.0 | 1,700.0 | +20.0 | +1.18% | 57.92K | 04/05 | ||
Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 04/05 | ||
Redrow | 678.00 | 678.00 | 651.50 | +27.50 | +4.23% | 1.39M | 04/05 | ||
REL | 912.00 | 912.00 | 912.00 | -2.00 | -0.22% | 26.17K | 04/05 | ||
Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 04/05 | ||
Renewables | 99.50 | 100.60 | 98.40 | -0.70 | -0.70% | 3.44M | 04/05 | ||
Renishaw | 4,165.0 | 4,175.0 | 4,100.0 | +45.0 | +1.09% | 42.15K | 04/05 | ||
Rentokil | 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | 04/05 | ||
RHI Magnesita | 3,555.0 | 3,730.0 | 3,490.0 | -115.0 | -3.13% | 23.18K | 04/05 | ||
Rightmove | 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | 04/05 | ||
Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 04/05 | ||
RIT Capital | 2,000.0 | 2,025.0 | 1,996.0 | -10.0 | -0.50% | 255.75K | 04/05 | ||
Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 04/05 | ||
Rotork | 325.00 | 329.20 | 320.24 | +5.60 | +1.75% | 1.30M | 04/05 | ||
RS PLC | 766.50 | 768.50 | 748.50 | +20.00 | +2.68% | 1.10M | 04/05 | ||
Sabre Insurance | 156.00 | 160.00 | 156.00 | -2.00 | -1.27% | 154.78K | 04/05 | ||
Safestore | 796.00 | 813.50 | 789.50 | 0.00 | 0.00% | 182.92K | 04/05 | ||
Sage | 1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | 04/05 | ||
Savills | 1,108.00 | 1,128.00 | 1,100.00 | +8.00 | +0.73% | 98.77K | 04/05 | ||
Schroder Asia Pacific | 517.00 | 519.00 | 515.00 | -1.00 | -0.19% | 314.89K | 04/05 | ||
Schroder Oriental | 265.00 | 265.00 | 262.61 | +1.50 | +0.57% | 269.65K | 04/05 | ||
Schroders | 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | 04/05 | ||
Scottish Mortgage | 878.80 | 891.00 | 860.60 | +21.20 | +2.47% | 3.34M | 04/05 | ||
Segro | 874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | 04/05 | ||
Senior | 167.60 | 171.40 | 167.60 | -3.80 | -2.22% | 419.11K | 04/05 | ||
Sequoia Economic Infrastructure | 79.30 | 80.10 | 79.20 | -0.60 | -0.75% | 1.52M | 04/05 | ||
Serco | 181.30 | 182.40 | 178.80 | -1.00 | -0.55% | 3.01M | 04/05 | ||
Severn Trent | 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | 04/05 | ||
Shaftesbury Capital | 138.20 | 139.50 | 136.60 | +1.50 | +1.10% | 5.59M | 04/05 | ||
SIG | 26.50 | 27.59 | 25.50 | +0.25 | +0.95% | 733.06K | 04/05 | ||
Sirius RE | 96.95 | 99.05 | 96.40 | -0.55 | -0.56% | 1.43M | 04/05 | ||
Smith & Nephew | 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | 04/05 | ||
Smiths Group | 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | 04/05 | ||
Smithson Invest | 1,394.00 | 1,394.00 | 1,370.00 | +14.00 | +1.01% | 609.07K | 04/05 | ||
Smurfit Kappa | 3,740.0 | 3,845.9 | 3,689.3 | +66.0 | +1.80% | 573.14K | 04/05 | ||
Softcat PLC | 1,610.00 | 1,615.00 | 1,578.00 | +30.00 | +1.90% | 197.36K | 04/05 | ||
Spectris | 3,306.0 | 3,310.0 | 3,160.0 | +98.0 | +3.06% | 224.01K | 04/05 | ||
Spirax-Sarco Engineering | 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | 04/05 | ||
Spirent | 193.50 | 196.00 | 190.80 | +1.90 | +0.99% | 3.65M | 04/05 | ||
SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 04/05 | ||
SSP | 196.60 | 200.80 | 192.70 | -0.10 | -0.05% | 906.26K | 04/05 | ||
St. James’s Place | 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | 04/05 | ||
Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 04/05 | ||
Syncona | 120.40 | 121.60 | 120.00 | -1.60 | -1.31% | 440.31K | 04/05 | ||
Synthomer | 286.00 | 295.00 | 262.00 | +22.50 | +8.54% | 480.38K | 04/05 | ||
Tate&Lyle | 655.00 | 664.00 | 643.00 | -0.50 | -0.08% | 861.14K | 04/05 | ||
Taylor Wimpey | 139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | 04/05 | ||
TBC Bank Group | 2,995.00 | 3,260.00 | 2,995.00 | -280.00 | -8.55% | 151.23K | 04/05 | ||
Telecom Plus | 1,736.00 | 1,774.00 | 1,736.00 | -16.00 | -0.91% | 332.36K | 04/05 | ||
Temple Bar | 261.50 | 262.02 | 260.00 | +2.00 | +0.77% | 866.43K | 04/05 | ||
Templeton EM | 159.60 | 160.40 | 158.60 | +0.20 | +0.13% | 1.16M | 04/05 | ||
Tesco | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 04/05 | ||
TI Fluid | 140.80 | 142.00 | 139.40 | -1.40 | -0.99% | 634.26K | 04/05 | ||
TP ICAP | 215.00 | 216.00 | 209.50 | +4.00 | +1.90% | 1.22M | 04/05 | ||
TR Property | 323.00 | 323.00 | 315.00 | +5.00 | +1.57% | 810.54K | 04/05 | ||
Trainline | 320.80 | 328.00 | 312.25 | +19.80 | +6.58% | 2.41M | 04/05 | ||
Travis Perkins | 785.00 | 796.00 | 777.50 | +6.00 | +0.77% | 269.72K | 04/05 | ||
Tritax Big Box | 158.70 | 162.50 | 154.00 | +1.10 | +0.70% | 3.50M | 04/05 | ||
Tui | 566.50 | 583.50 | 566.50 | -2.50 | -0.44% | 302.85K | 04/05 | ||
Tullow Oil | 35.82 | 37.00 | 35.80 | -0.38 | -1.05% | 6.48M | 04/05 | ||
UK Commercial Property | 70.00 | 72.90 | 69.00 | +0.50 | +0.72% | 2.31M | 04/05 | ||
Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 04/05 | ||
Unite | 958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.60K | 04/05 | ||
United Utilities | 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | 04/05 | ||
Vanquis Banking | 49.20 | 49.95 | 47.80 | +1.60 | +3.36% | 1.17M | 04/05 | ||
Vesuvius | 491.00 | 497.50 | 485.00 | 0.00 | 0.00% | 166.37K | 04/05 | ||
Victrex | 1,274.0 | 1,298.0 | 1,242.0 | +6.0 | +0.47% | 150.43K | 04/05 | ||
Vietnam Enterprise | 591.00 | 592.00 | 580.89 | +5.00 | +0.85% | 45.41K | 04/05 | ||
Vinacapital Vietnam | 481.00 | 481.00 | 470.00 | 0.00 | 0.00% | 63.34K | 04/05 | ||
Virgin Money UK | 215.20 | 216.00 | 214.40 | +0.60 | +0.28% | 1.58M | 04/05 | ||
Vistry Group | 1,287.00 | 1,287.00 | 1,232.00 | +62.00 | +5.06% | 1.33M | 04/05 | ||
Vodafone Group PLC | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 04/05 | ||
Watches Of Switzerland Group | 332.00 | 354.80 | 332.00 | -13.00 | -3.77% | 1.26M | 04/05 | ||
Weir Group | 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | 04/05 | ||
WH Smith | 1,083.0 | 1,104.0 | 1,069.0 | -9.0 | -0.82% | 324.77K | 04/05 | ||
Whitbread | 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | 04/05 | ||
Witan | 263.00 | 263.00 | 257.00 | +4.50 | +1.74% | 554.43K | 04/05 | ||
Wizz Air Holdings PLC | 2,240.0 | 2,292.0 | 2,222.0 | -10.0 | -0.44% | 159.29K | 04/05 | ||
Workspace | 524.00 | 524.00 | 510.96 | +11.00 | +2.14% | 135.08K | 04/05 | ||
Worldwide Healthcare | 347.0 | 347.9 | 343.5 | -0.5 | -0.14% | 2.06M | 04/05 | ||
WPP | 812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review