Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 9.00 | 9.25 | 8.93 | -0.42 | -4.46% | 189.15M | 13:29:59 | ||
Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 258.36M | 13:29:59 | ||
Anhui Conch Cement | 23.33 | 23.67 | 23.10 | +0.12 | +0.52% | 14.54M | 13:29:58 | ||
Bank of Beijing | 5.60 | 5.63 | 5.55 | +0.04 | +0.72% | 40.01M | 13:29:55 | ||
Bank of China A | 4.52 | 4.53 | 4.48 | +0.04 | +0.89% | 115.64M | 13:29:59 | ||
Bank of Communications Co Ltd | 6.91 | 6.95 | 6.80 | +0.08 | +1.17% | 79.16M | 13:29:59 | ||
Baoshan Iron & Steel | 6.84 | 6.86 | 6.78 | -0.02 | -0.29% | 34.21M | 13:29:58 | ||
China Citic Bank A | 7.05 | 7.08 | 6.92 | +0.10 | +1.44% | 52.12M | 13:29:59 | ||
China Communications Construction | 8.97 | 9.07 | 8.91 | -0.03 | -0.33% | 27.31M | 13:29:57 | ||
China Construction Bank Co | 7.16 | 7.19 | 7.11 | +0.04 | +0.56% | 74.25M | 13:29:59 | ||
China Everbright Bank | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 65.63M | 13:29:58 | ||
China Life Insurance A | 31.47 | 31.87 | 31.42 | -0.13 | -0.41% | 6.39M | 13:29:59 | ||
China Merchants Bank | 34.73 | 34.96 | 34.66 | -0.14 | -0.40% | 21.15M | 13:29:59 | ||
China Merchants Shekou | 8.70 | 8.91 | 8.66 | -0.26 | -2.90% | 42.22M | 13:29:57 | ||
China Minsheng Banking | 3.90 | 3.92 | 3.89 | 0.00 | 0.00% | 48.02M | 13:29:59 | ||
China Pacific Insurance | 26.73 | 27.19 | 26.70 | -0.42 | -1.55% | 12.85M | 13:29:57 | ||
China Petrol A | 6.46 | 6.48 | 6.34 | +0.09 | +1.41% | 81.75M | 13:29:57 | ||
China Railway A | 6.55 | 6.60 | 6.54 | -0.06 | -0.91% | 44.45M | 13:29:59 | ||
China Railway Construction | 8.62 | 8.67 | 8.57 | -0.03 | -0.35% | 30.32M | 13:29:57 | ||
China Shenhua Energy SH | 41.10 | 41.28 | 40.01 | +1.17 | +2.93% | 25.86M | 13:29:56 | ||
China State Construction | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 68.17M | 13:29:59 | ||
China United Network Comm | 4.64 | 4.67 | 4.62 | -0.03 | -0.64% | 82.79M | 13:29:58 | ||
China Vanke A | 7.24 | 7.49 | 7.22 | -0.28 | -3.72% | 183.36M | 13:29:57 | ||
China Yangtze Power | 25.34 | 25.55 | 25.32 | -0.01 | -0.04% | 36.74M | 13:29:59 | ||
CITIC Securities | 18.84 | 19.10 | 18.83 | -0.28 | -1.46% | 42.43M | 13:29:59 | ||
CRRC A | 7.02 | 7.07 | 6.93 | -0.06 | -0.85% | 73.53M | 13:29:59 | ||
Foshan Haitian Food | 39.00 | 39.76 | 38.96 | -0.73 | -1.84% | 4.25M | 13:29:58 | ||
Foxconn Industrial Internet | 24.74 | 25.20 | 24.58 | -0.64 | -2.52% | 81.84M | 13:29:59 | ||
Gree Electric A | 42.41 | 42.84 | 42.35 | -0.26 | -0.61% | 16.62M | 13:30:00 | ||
Guangdong Wens Foodstuff | 19.69 | 19.79 | 18.76 | +0.68 | +3.58% | 41.24M | 13:30:00 | ||
Guotai Junan Securities | 13.70 | 13.83 | 13.68 | -0.13 | -0.94% | 13.86M | 13:29:59 | ||
Hik Vision Digi A | 32.99 | 33.64 | 32.85 | -0.64 | -1.90% | 25.29M | 13:30:00 | ||
ICBC | 5.41 | 5.45 | 5.39 | +0.01 | +0.18% | 181.40M | 13:29:59 | ||
Industrial Bank | 16.85 | 16.91 | 16.72 | +0.03 | +0.18% | 29.94M | 13:29:59 | ||
Inner Mongolia Yili | 28.30 | 28.48 | 28.21 | -0.05 | -0.18% | 24.32M | 13:29:58 | ||
Jiangsu Hengrui | 46.33 | 47.37 | 46.31 | -0.90 | -1.91% | 15.08M | 13:29:59 | ||
Kweichow Moutai | 1,757.35 | 1,769.97 | 1,756.66 | -12.65 | -0.71% | 932.11K | 13:29:57 | ||
Midea Group A | 70.83 | 71.34 | 70.39 | -0.27 | -0.38% | 10.27M | 13:30:00 | ||
New China Life Insurance | 31.76 | 32.39 | 31.76 | -0.67 | -2.07% | 7.28M | 13:29:49 | ||
PetroChina A | 10.29 | 10.32 | 10.06 | +0.17 | +1.68% | 131.83M | 13:29:59 | ||
Ping An Bank A | 10.80 | 10.88 | 10.79 | -0.08 | -0.74% | 56.40M | 13:30:00 | ||
Ping An Insurance | 42.15 | 42.70 | 42.15 | -0.44 | -1.03% | 22.51M | 13:29:59 | ||
Poly Real Estate Group | 9.03 | 9.18 | 8.98 | -0.24 | -2.59% | 74.46M | 13:29:58 | ||
Pudong Development Bank | 7.83 | 7.85 | 7.80 | +0.01 | +0.13% | 16.77M | 13:29:57 | ||
S.F. Holding Co | 36.90 | 37.30 | 36.85 | -0.41 | -1.10% | 8.67M | 13:29:54 | ||
SAIC Motor Corp | 14.52 | 14.60 | 14.45 | -0.04 | -0.28% | 10.09M | 13:29:57 | ||
Shanghai International Port | 5.67 | 5.73 | 5.64 | +0.01 | +0.18% | 13.33M | 13:29:56 | ||
Shenzhen Mindray Bio-Medical | 304.26 | 316.10 | 304.01 | -7.34 | -2.36% | 2.48M | 13:30:00 | ||
Wuliangye A | 154.61 | 156.32 | 154.50 | -1.33 | -0.85% | 6.23M | 13:30:00 | ||
Yanghe Brewery A | 95.81 | 98.29 | 95.80 | -2.66 | -2.70% | 7.28M | 13:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review