Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.81 | 2.82 | 2.75 | +0.06 | +2.18% | 2.77M | 14:29:28 | ||
CelcomDigi Bhd | 4.17 | 4.18 | 4.15 | -0.01 | -0.24% | 1.27M | 14:28:48 | ||
CIMB Group | 6.59 | 6.64 | 6.57 | -0.02 | -0.30% | 7.67M | 14:29:48 | ||
Dialog | 2.44 | 2.45 | 2.40 | +0.02 | +0.83% | 2.56M | 14:29:00 | ||
Genting | 4.53 | 4.54 | 4.51 | +0.04 | +0.89% | 2.39M | 14:28:55 | ||
Genting Malaysia | 2.62 | 2.63 | 2.60 | +0.02 | +0.77% | 3.86M | 14:29:51 | ||
Hartalega | 2.78 | 2.81 | 2.67 | +0.11 | +4.12% | 3.57M | 14:28:19 | ||
Hong Leong Bank | 19.40 | 19.44 | 19.26 | +0.14 | +0.73% | 114.50K | 14:29:25 | ||
Hong Leong Financial | 16.74 | 16.84 | 16.70 | -0.10 | -0.59% | 34.70K | 14:21:13 | ||
IHH Healthcare | 6.30 | 6.34 | 6.27 | +0.03 | +0.48% | 2.85M | 14:29:56 | ||
Inari Amertron | 3.070 | 3.080 | 3.040 | +0.040 | +1.32% | 3.34M | 14:29:55 | ||
IOI Corp | 4.05 | 4.07 | 4.05 | 0.00 | 0.00% | 650.00K | 14:29:43 | ||
Kuala Lumpur Kepong | 23.12 | 23.40 | 23.08 | +0.12 | +0.52% | 897.90K | 14:27:00 | ||
Malayan Banking | 9.76 | 9.81 | 9.74 | -0.03 | -0.31% | 3.11M | 14:29:58 | ||
Maxis | 3.63 | 3.63 | 3.59 | +0.05 | +1.40% | 452.90K | 14:29:56 | ||
MISC | 7.94 | 7.98 | 7.92 | +0.05 | +0.63% | 1.01M | 14:29:57 | ||
Mr D I Y | 1.55 | 1.58 | 1.54 | +0.01 | +0.65% | 3.73M | 14:29:52 | ||
Nestle | 127.00 | 127.20 | 126.90 | -0.20 | -0.16% | 38.70K | 14:27:26 | ||
Petronas Chemicals | 6.91 | 6.93 | 6.87 | +0.04 | +0.58% | 553.00K | 14:28:23 | ||
Petronas Dagangan | 21.64 | 21.76 | 21.64 | -0.20 | -0.92% | 7.70K | 14:29:27 | ||
Petronas Gas | 18.00 | 18.04 | 17.96 | -0.02 | -0.11% | 82.70K | 14:29:25 | ||
PPB | 15.92 | 15.94 | 15.90 | +0.02 | +0.13% | 318.00K | 14:29:10 | ||
Press Metal Bhd | 5.34 | 5.41 | 5.33 | -0.01 | -0.19% | 1.63M | 14:29:58 | ||
Public Bank | 4.19 | 4.22 | 4.18 | -0.02 | -0.48% | 3.57M | 14:29:40 | ||
RHB Bank | 5.49 | 5.51 | 5.48 | -0.01 | -0.18% | 1.86M | 14:29:41 | ||
Sime Darby | 2.790 | 2.820 | 2.760 | -0.020 | -0.71% | 6.38M | 14:29:50 | ||
Sime Darby Plantation | 4.49 | 4.49 | 4.42 | +0.06 | +1.35% | 389.70K | 14:29:59 | ||
Telekom Malaysia Bhd | 6.18 | 6.20 | 6.11 | +0.07 | +1.15% | 1.72M | 14:29:53 | ||
Tenaga Nasional | 11.92 | 11.94 | 11.86 | 0.00 | 0.00% | 782.20K | 14:27:43 | ||
Top Glove Corp | 0.89 | 0.89 | 0.83 | +0.06 | +6.63% | 44.14M | 14:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review