Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.35 | 59.80 | 57.55 | +1.55 | +2.68% | 79.58M | 18:08:14 | ||
Alibaba | 76.10 | 76.75 | 73.35 | +1.75 | +2.35% | 68.36M | 18:08:14 | ||
Alibaba Health Information Tech | 3.28 | 3.29 | 2.95 | +0.32 | +10.81% | 64.87M | 18:08:14 | ||
ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | 18:08:14 | ||
Baidu | 105.50 | 105.60 | 101.30 | +0.80 | +0.76% | 11.52M | 18:08:14 | ||
Bank of China H | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 18:08:14 | ||
BOC Hong Kong | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 11.48M | 18:08:14 | ||
Budweiser | 11.24 | 11.36 | 10.88 | +0.24 | +2.18% | 8.14M | 18:08:14 | ||
BYD Co Ltd-H | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 18:08:14 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 18:08:14 | ||
China Hongqiao | 11.22 | 11.48 | 10.90 | +0.32 | +2.94% | 19.08M | 18:08:14 | ||
China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 18:08:14 | ||
China Mengniu Dairy | 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | 18:08:14 | ||
China Merchants Bank H | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 18:08:14 | ||
China Mobile | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 18:08:14 | ||
China Overseas | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 18:08:14 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 18:08:14 | ||
China Resources Beer Holdings | 36.05 | 36.60 | 34.60 | +0.05 | +0.14% | 10.54M | 18:08:14 | ||
China Resources Land | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 18:08:14 | ||
China Resources Mixc | 29.25 | 29.30 | 27.10 | +1.40 | +5.03% | 3.65M | 18:08:14 | ||
China Resources Power | 19.08 | 19.50 | 19.04 | -0.42 | -2.15% | 5.92M | 18:08:14 | ||
China Shenhua Energy H | 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 5.75M | 18:08:14 | ||
China Unicom Hong Kong | 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 11.94M | 18:08:14 | ||
Chow Tai Fook Jewellery Group | 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 3.41M | 18:08:14 | ||
Citic Pacific | 7.58 | 7.59 | 7.31 | +0.11 | +1.47% | 13.68M | 18:08:14 | ||
CK Asset | 34.00 | 34.10 | 33.40 | +0.35 | +1.04% | 5.93M | 18:08:14 | ||
CK Hutchison | 39.40 | 39.45 | 37.95 | +1.15 | +3.01% | 6.56M | 18:08:14 | ||
CK Infrastructure | 44.30 | 44.95 | 44.00 | 0.00 | 0.00% | 918.49K | 18:08:14 | ||
CLP Holdings | 62.45 | 62.75 | 61.85 | +0.75 | +1.22% | 1.45M | 18:08:14 | ||
CNOOC | 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.20M | 18:08:14 | ||
Country Garden Services | 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | 18:08:14 | ||
CSPC Pharma | 6.71 | 6.74 | 6.44 | +0.23 | +3.55% | 25.64M | 18:08:14 | ||
ENN Energy | 69.55 | 70.60 | 67.80 | +1.90 | +2.81% | 2.83M | 18:08:14 | ||
Galaxy Entertainment Group | 36.20 | 36.30 | 34.85 | +0.75 | +2.12% | 17.38M | 18:08:14 | ||
Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 18:08:14 | ||
Haidilao Intl | 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.20M | 18:08:14 | ||
Haier Smart Home Co | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 18:08:14 | ||
Hang Lung Ppt | 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | 18:08:14 | ||
Hang Seng Bank | 105.00 | 105.50 | 102.90 | +1.10 | +1.06% | 2.95M | 18:08:14 | ||
Hansoh Pharmaceutical Group | 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 6.07M | 18:08:14 | ||
Henderson Land | 24.20 | 24.45 | 23.85 | +0.40 | +1.68% | 7.01M | 18:08:14 | ||
Hengan Intl Group | 26.65 | 26.80 | 26.15 | +0.25 | +0.95% | 1.55M | 18:08:14 | ||
HK & China Gas | 5.97 | 6.01 | 5.90 | 0.00 | 0.00% | 11.88M | 18:08:14 | ||
HKEX | 264.80 | 264.80 | 250.20 | +13.20 | +5.25% | 10.42M | 18:08:14 | ||
HSBC | 69.25 | 69.25 | 67.95 | +2.25 | +3.36% | 43.58M | 18:08:14 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 18:08:14 | ||
JD | 120.40 | 121.90 | 114.90 | +5.60 | +4.88% | 18.23M | 18:08:14 | ||
Jd Health | 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 8.16M | 18:08:14 | ||
Lenovo Group | 9.09 | 9.13 | 8.75 | +0.16 | +1.79% | 45.07M | 18:08:14 | ||
Li Auto | 107.60 | 108.30 | 100.70 | +3.60 | +3.46% | 7.83M | 18:08:14 | ||
Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | 18:08:14 | ||
Link Real Estate | 34.05 | 34.25 | 33.50 | +0.20 | +0.59% | 6.90M | 18:08:14 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 18:08:14 | ||
Meituan | 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | 18:08:14 | ||
MTR | 26.10 | 26.30 | 25.60 | +0.25 | +0.97% | 5.75M | 18:08:14 | ||
NetEase | 150.10 | 151.60 | 145.70 | -0.20 | -0.13% | 4.75M | 18:08:14 | ||
New World | 8.77 | 8.89 | 8.15 | +0.39 | +4.65% | 15.05M | 18:08:14 | ||
Nongfu Spring | 47.95 | 48.20 | 46.10 | +1.75 | +3.79% | 3.13M | 18:08:14 | ||
Orient Overseas Int | 112.90 | 115.30 | 112.80 | -1.40 | -1.22% | 1.03M | 18:08:14 | ||
PetroChina H | 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 185.76M | 18:08:14 | ||
Ping An Insurance | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 18:08:14 | ||
Power Assets | 45.15 | 45.50 | 44.85 | +0.10 | +0.22% | 1.38M | 18:08:14 | ||
Sands China | 19.300 | 19.580 | 18.360 | +0.620 | +3.32% | 25.57M | 18:08:14 | ||
Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 18:08:14 | ||
SHK Ppt | 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | 18:08:14 | ||
Sino Biopharmaceutical | 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | 18:08:14 | ||
Sinopharm Group Co | 19.42 | 19.84 | 19.32 | -0.42 | -2.12% | 7.88M | 18:08:14 | ||
SMIC | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 18:08:14 | ||
Sunny Optical Tech | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 18:08:14 | ||
Techtronic Industries | 105.80 | 108.10 | 105.50 | -3.60 | -3.29% | 4.46M | 18:08:14 | ||
Tencent Holdings | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 18:08:14 | ||
Tingyi | 8.86 | 8.89 | 8.57 | +0.19 | +2.19% | 4.06M | 18:08:14 | ||
Trip.com Group | 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.55M | 18:08:14 | ||
WH Group Ltd | 5.71 | 5.78 | 5.66 | -0.01 | -0.17% | 18.52M | 18:08:14 | ||
Wharf Real Estate | 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 2.70M | 18:08:14 | ||
WuXi AppTec H | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 18:08:14 | ||
WuXi Biologics | 14.56 | 14.60 | 13.22 | +0.82 | +5.97% | 30.29M | 18:08:14 | ||
Xiaomi | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 18:08:14 | ||
Xinyi Glass | 8.67 | 8.80 | 8.34 | +0.25 | +2.97% | 7.62M | 18:08:14 | ||
Xinyi Solar | 5.67 | 5.69 | 5.35 | +0.21 | +3.85% | 24.07M | 18:08:14 | ||
Zhongsheng | 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | 18:08:14 | ||
Zijin Mining Group | 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 24.78M | 18:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review