Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.62 | 19.68 | 19.94 | 19.60 | -0.30% | 33.54M | 19.62-0.30% | 12:17:44 | |
0817 China Jinmao Holdings Group Ltd | 0.68 | 0.62 | 0.68 | 0.63 | +9.68% | 33.28M | 0.68+9.68% | 12:41:09 | |
0688 China Overseas | 14.28 | 13.96 | 14.36 | 13.88 | +2.29% | 18.58M | 14.28+2.29% | 12:29:08 | |
2380 China Power International Development Ltd | 3.10 | 3.17 | 3.20 | 3.08 | -2.21% | 15.27M | 3.10-2.21% | 12:20:11 | |
0123 Yuexiu Property Co Ltd | 4.76 | 4.40 | 4.77 | 4.39 | +8.18% | 13.65M | 4.76+8.18% | 12:41:16 |
Name | Price | |
---|---|---|
1313 China Resources Cement | 1.37 | +0.13 | +10.48%
0817 China Jinmao Holdings Group | 0.68 | +0.06 | +9.68%
0123 Yuexiu Property Co | 4.76 | +0.360 | +8.18%
2669 China Overseas Property Holdings | 4.80 | +0.22 | +4.80%
0688 China Overseas | 14.28 | +0.32 | +2.29%
Name | Price | |
---|---|---|
2380 China Power Int Develop | 3.10 | -0.070 | -2.21%
0836 China Resources Power | 19.32 | -0.32 | -1.63%
0941 China Mobile | 69.95 | -1.10 | -1.55%
3311 China State Construction Int | 8.67 | -0.14 | -1.59%
0291 China Resources Beer Holdings | 36.00 | -0.35 | -0.96%