Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.85 | 3.78 | -0.01 | -0.26% | 190.15M | 27/05 | ||
Alibaba | 79.25 | 79.65 | 77.90 | +1.10 | +1.41% | 39.04M | 27/05 | ||
ANTA Sports Products | 87.20 | 87.65 | 85.65 | +0.30 | +0.35% | 4.51M | 27/05 | ||
Baidu | 98.10 | 98.50 | 96.10 | +0.20 | +0.20% | 6.99M | 27/05 | ||
Bank of China H | 3.870 | 3.960 | 3.850 | -0.020 | -0.51% | 352.41M | 27/05 | ||
Bank of Communications | 6.130 | 6.170 | 6.060 | +0.050 | +0.82% | 14.33M | 27/05 | ||
BYD Co Ltd-H | 207.00 | 208.40 | 204.20 | -1.00 | -0.48% | 4.88M | 27/05 | ||
China Construction Bank | 5.830 | 5.900 | 5.810 | +0.020 | +0.34% | 353.10M | 27/05 | ||
China Life Insurance | 11.76 | 11.90 | 11.60 | -0.02 | -0.17% | 30.01M | 27/05 | ||
China Mengniu Dairy | 15.64 | 15.72 | 14.82 | +0.34 | +2.22% | 29.09M | 27/05 | ||
China Merchants Bank H | 37.05 | 37.15 | 36.25 | +0.80 | +2.21% | 11.26M | 27/05 | ||
China Mobile | 74.85 | 75.00 | 73.20 | +1.65 | +2.25% | 21.14M | 27/05 | ||
China Overseas | 15.86 | 16.00 | 15.24 | +0.22 | +1.41% | 19.15M | 27/05 | ||
China Petrol & Chemical H | 5.15 | 5.19 | 5.10 | +0.05 | +0.98% | 98.04M | 27/05 | ||
China Resources Beer Holdings | 35.15 | 35.45 | 33.90 | +1.20 | +3.53% | 9.17M | 27/05 | ||
China Resources Land | 30.55 | 30.65 | 29.80 | 0.00 | 0.00% | 10.77M | 27/05 | ||
China Shenhua Energy H | 36.850 | 37.700 | 36.100 | +0.600 | +1.66% | 23.29M | 27/05 | ||
China Unicom Hong Kong | 6.30 | 6.39 | 6.22 | +0.10 | +1.61% | 40.51M | 27/05 | ||
Citic Pacific | 8.38 | 8.45 | 8.28 | +0.09 | +1.09% | 11.45M | 27/05 | ||
CNOOC | 20.45 | 20.60 | 19.68 | +0.83 | +4.23% | 129.02M | 27/05 | ||
CSPC Pharma | 6.89 | 6.93 | 6.29 | +0.50 | +7.82% | 77.88M | 27/05 | ||
ENN Energy | 75.70 | 76.15 | 73.85 | +0.75 | +1.00% | 1.59M | 27/05 | ||
Geely Automobile | 9.97 | 10.00 | 9.82 | +0.08 | +0.81% | 18.27M | 27/05 | ||
Haidilao Intl | 18.82 | 18.88 | 18.14 | +0.32 | +1.73% | 10.18M | 27/05 | ||
Haier Smart Home Co | 29.75 | 29.95 | 28.55 | +1.05 | +3.66% | 9.52M | 27/05 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.750 | 4.640 | 0.000 | 0.00% | 351.06M | 27/05 | ||
JD | 118.80 | 119.20 | 116.90 | -0.80 | -0.67% | 11.06M | 27/05 | ||
Jd Health | 28.15 | 28.30 | 26.55 | +1.30 | +4.84% | 5.97M | 27/05 | ||
JD Logistics | 9.06 | 9.24 | 8.86 | -0.05 | -0.55% | 9.17M | 27/05 | ||
Kuaishou Technology | 56.85 | 57.50 | 54.90 | +0.20 | +0.35% | 23.42M | 27/05 | ||
Lenovo Group | 12.04 | 12.26 | 11.06 | +0.98 | +8.86% | 129.60M | 27/05 | ||
Li Auto | 81.30 | 82.25 | 78.10 | +3.05 | +3.90% | 12.58M | 27/05 | ||
Li Ning Co Ltd | 22.00 | 22.30 | 20.80 | +0.70 | +3.29% | 19.59M | 27/05 | ||
Longfor Properties | 13.62 | 13.78 | 13.14 | +0.10 | +0.74% | 14.84M | 27/05 | ||
Meituan | 118.70 | 119.80 | 114.00 | +2.40 | +2.06% | 21.39M | 27/05 | ||
NetEase | 139.30 | 143.10 | 137.20 | -2.80 | -1.97% | 11.60M | 27/05 | ||
Nongfu Spring | 43.70 | 44.00 | 43.20 | +0.35 | +0.81% | 1.25M | 27/05 | ||
PetroChina H | 7.94 | 7.94 | 7.66 | +0.27 | +3.52% | 135.93M | 27/05 | ||
Ping An Insurance | 42.20 | 42.55 | 41.45 | +0.15 | +0.36% | 26.43M | 27/05 | ||
Postal Savings Bank | 4.61 | 4.65 | 4.52 | +0.08 | +1.77% | 58.88M | 27/05 | ||
SenseTime Group Inc B | 1.37 | 1.42 | 1.29 | -0.03 | -2.14% | 768.22M | 27/05 | ||
Shenzhou Int | 78.50 | 78.70 | 76.05 | +1.95 | +2.55% | 4.36M | 27/05 | ||
Sino Biopharmaceutical | 2.84 | 2.88 | 2.77 | -0.03 | -1.05% | 71.66M | 27/05 | ||
SMIC | 16.48 | 16.58 | 15.58 | +1.14 | +7.43% | 72.87M | 27/05 | ||
Sunny Optical Tech | 41.80 | 42.50 | 40.45 | -0.45 | -1.07% | 8.38M | 27/05 | ||
Tencent Holdings | 377.40 | 377.60 | 362.40 | +0.40 | +0.11% | 32.13M | 27/05 | ||
Trip.com Group | 416.00 | 418.20 | 407.40 | +10.00 | +2.46% | 1.49M | 27/05 | ||
Xiaomi | 18.44 | 18.50 | 17.82 | +0.14 | +0.77% | 111.35M | 27/05 | ||
Xinyi Solar | 5.24 | 5.28 | 5.12 | +0.15 | +2.95% | 33.24M | 27/05 | ||
Xpeng | 32.55 | 32.70 | 31.05 | +0.75 | +2.36% | 8.19M | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review