Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.480 | 4.660 | 4.460 | -0.170 | -3.66% | 1.03M | 13:59:57 | ||
A-Living Services | 3.78 | 3.94 | 3.74 | -0.18 | -4.55% | 6.11M | 13:59:17 | ||
Adicon Holdings | 8.34 | 8.49 | 8.26 | -0.12 | -1.42% | 17.00K | 13:54:03 | ||
Agile Group | 0.77 | 0.81 | 0.75 | -0.05 | -6.10% | 32.41M | 13:59:16 | ||
AK Medical | 5.46 | 5.82 | 5.45 | -0.40 | -6.83% | 3.47M | 13:59:24 | ||
Alphamab | 4.87 | 4.97 | 4.85 | -0.03 | -0.61% | 844.00K | 13:57:28 | ||
Aluminum Corp of China | 5.560 | 5.580 | 5.310 | -0.070 | -1.24% | 22.68M | 13:59:52 | ||
ANE | 5.91 | 5.99 | 5.70 | +0.01 | +0.17% | 1.87M | 13:56:39 | ||
Arrail | 6.32 | 6.33 | 6.11 | +0.04 | +0.64% | 536.00K | 13:58:55 | ||
Ascentage Pharma | 19.34 | 20.20 | 19.24 | -0.86 | -4.26% | 434.60K | 13:58:38 | ||
Asia Cement China | 2.25 | 2.30 | 2.22 | -0.01 | -0.44% | 1.31M | 13:56:22 | ||
AsiaInfo Technologies | 7.17 | 7.32 | 7.12 | -0.23 | -3.11% | 430.60K | 13:59:11 | ||
BAIC Motor Corp Ltd | 2.29 | 2.35 | 2.29 | -0.04 | -1.72% | 4.96M | 13:59:52 | ||
Bairong | 9.85 | 10.00 | 9.67 | -0.19 | -1.89% | 597.00K | 13:59:26 | ||
Bank of Chongqing | 5.41 | 5.50 | 5.36 | -0.08 | -1.46% | 2.87M | 13:46:58 | ||
Beijing Capital Int Airport | 2.85 | 2.97 | 2.83 | -0.12 | -4.04% | 14.39M | 13:59:42 | ||
Beijing Fourth Paradigm Technology | 51.80 | 53.65 | 51.50 | -0.20 | -0.38% | 96.40K | 13:58:46 | ||
Beijing Tong Ren Tang | 9.77 | 10.28 | 9.70 | -0.49 | -4.78% | 3.52M | 13:54:45 | ||
Beijing UBOX Online Tech | 14.72 | 15.20 | 14.70 | -0.48 | -3.16% | 12.00K | 13:54:20 | ||
Beisen Holding | 4.93 | 5.06 | 4.91 | -0.13 | -2.57% | 144.40K | 13:57:19 | ||
Boe Varitronix | 5.610 | 5.800 | 5.560 | -0.230 | -3.94% | 1.62M | 13:53:18 | ||
C-Mer Eye Care | 3.10 | 3.12 | 3.07 | -0.03 | -0.96% | 156.00K | 13:51:53 | ||
Cafe De Coral Holdings Ltd | 8.55 | 8.72 | 8.46 | -0.19 | -2.17% | 546.00K | 13:57:39 | ||
Canggang Railway | 0.94 | 1.01 | 0.92 | -0.06 | -6.00% | 14.03M | 13:59:50 | ||
Cansino Biologics | 23.60 | 24.20 | 21.35 | +2.25 | +10.54% | 5.40M | 13:59:12 | ||
Canvest Environmental Protection | 3.92 | 3.97 | 3.92 | -0.01 | -0.25% | 62.00K | 13:58:21 | ||
CARsgen Therapeutics Holdings | 6.49 | 6.84 | 6.47 | +0.06 | +0.93% | 1.33M | 13:59:59 | ||
CGN Mining | 2.680 | 2.740 | 2.620 | -0.060 | -2.19% | 13.23M | 13:59:51 | ||
China Bohai | 1.04 | 1.06 | 1.03 | -0.02 | -1.89% | 3.34M | 13:57:55 | ||
China Chunlai Education | 4.800 | 4.810 | 4.720 | +0.020 | +0.42% | 280.00K | 13:53:36 | ||
China Communications Services | 3.77 | 3.80 | 3.72 | -0.02 | -0.53% | 2.59M | 13:58:56 | ||
China Datang Corp Renewable Power | 1.820 | 1.870 | 1.810 | -0.020 | -1.09% | 8.54M | 13:58:25 | ||
China East Education Holdings | 2.51 | 2.58 | 2.50 | -0.11 | -4.20% | 2.30M | 13:50:38 | ||
China Energy Engineering | 0.900 | 0.910 | 0.880 | -0.010 | -1.10% | 18.26M | 13:49:05 | ||
China Everbright | 4.61 | 4.78 | 4.58 | -0.12 | -2.54% | 934.00K | 13:52:28 | ||
China Gold | 53.20 | 53.25 | 51.55 | -0.60 | -1.12% | 736.30K | 13:58:57 | ||
China Kepei Education | 1.84 | 1.91 | 1.79 | -0.06 | -3.16% | 4.21M | 13:50:57 | ||
China Merchants | 6.81 | 6.88 | 6.74 | -0.07 | -1.02% | 951.40K | 13:56:37 | ||
China Modern Dairy | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 2.29M | 13:57:41 | ||
China Oilfield Services | 8.45 | 8.61 | 8.32 | 0.00 | 0.00% | 5.15M | 13:59:44 | ||
China Oriental | 1.040 | 1.050 | 1.030 | -0.020 | -1.89% | 1.21M | 13:35:40 | ||
China Overseas Grand Oceans | 2.16 | 2.23 | 2.11 | -0.07 | -3.14% | 7.63M | 13:58:04 | ||
China Railway | 5.57 | 5.73 | 5.55 | -0.15 | -2.62% | 12.61M | 13:57:26 | ||
China Railway Signal Communication | 3.45 | 3.49 | 3.43 | -0.06 | -1.71% | 2.97M | 13:59:29 | ||
China Resources Phoenix | 4.29 | 4.32 | 4.23 | -0.03 | -0.69% | 3.02M | 13:58:35 | ||
China Securities HK | 6.54 | 6.74 | 6.52 | -0.23 | -3.40% | 2.93M | 13:59:35 | ||
China Shineway Pharma | 9.12 | 9.21 | 9.03 | -0.07 | -0.76% | 122.00K | 13:44:02 | ||
China South City | 0.285 | 0.305 | 0.280 | -0.015 | -5.00% | 35.83M | 13:59:25 | ||
China Suntien Green Energy Corp | 3.590 | 3.640 | 3.570 | -0.060 | -1.64% | 3.75M | 13:57:39 | ||
China Tian Lun Gas | 4.97 | 5.67 | 4.51 | +0.46 | +10.20% | 9.48M | 13:59:24 | ||
China Tobacco International HK | 12.36 | 13.06 | 12.28 | -0.52 | -4.04% | 1.34M | 13:57:48 | ||
China Water Affairs Group Ltd | 5.72 | 5.87 | 5.62 | -0.15 | -2.56% | 3.09M | 13:59:36 | ||
China Yongda Automobiles Services | 2.17 | 2.23 | 2.16 | -0.08 | -3.56% | 2.22M | 13:58:23 | ||
China Youran Dairy Group | 1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 1.61M | 13:43:23 | ||
Chongqing Ruralmmercial Bank | 3.88 | 3.89 | 3.82 | 0.00 | 0.00% | 8.33M | 13:59:59 | ||
CIFI Group Co | 0.45 | 0.47 | 0.44 | -0.03 | -6.25% | 221.83M | 13:59:30 | ||
CITIC Telecom Int | 2.600 | 2.670 | 2.590 | -0.037 | -1.40% | 7.96M | 13:59:37 | ||
Citychamp Watch Jewellery | 1.020 | 1.030 | 1.010 | -0.010 | -0.97% | 970.00K | 13:56:19 | ||
ClouDr | 3.08 | 3.25 | 3.07 | -0.14 | -4.35% | 4.32M | 13:59:58 | ||
Cmge Tech | 1.180 | 1.230 | 1.170 | -0.040 | -3.28% | 4.96M | 13:58:58 | ||
COFCO Meat | 1.970 | 2.070 | 1.960 | -0.070 | -3.43% | 25.44M | 13:59:51 | ||
COSCO Shipping Energy | 10.68 | 10.72 | 10.50 | 0.00 | 0.00% | 4.51M | 13:59:28 | ||
Cosmopolitan Intl | 0.820 | 0.870 | 0.810 | -0.030 | -3.53% | 12.06M | 13:59:51 | ||
Cowell E Holdings Inc | 21.500 | 21.950 | 21.300 | -0.250 | -1.15% | 1.22M | 13:59:15 | ||
Cutia Therapeutics | 7.56 | 7.68 | 7.32 | 0.00 | 0.00% | 322.40K | 13:38:41 | ||
Dah Sing Financial | 23.65 | 23.90 | 23.30 | -0.30 | -1.25% | 130.00K | 13:52:17 | ||
Datang Intl Power | 1.610 | 1.640 | 1.600 | -0.030 | -1.83% | 20.88M | 13:59:30 | ||
Digital China | 3.40 | 3.45 | 3.37 | -0.01 | -0.29% | 3.32M | 13:58:40 | ||
Dingdang Health Technology | 1.74 | 1.80 | 1.70 | +0.05 | +2.96% | 29.69M | 13:59:19 | ||
EC Healthcare | 1.80 | 1.84 | 1.79 | -0.02 | -1.10% | 3.16M | 13:47:18 | ||
Edianyun | 2.90 | 3.05 | 2.86 | -0.13 | -4.29% | 6.15M | 13:57:36 | ||
EEKA Fashion Holdings | 11.32 | 11.66 | 11.20 | -0.24 | -2.08% | 684.50K | 13:56:35 | ||
Everest Med | 23.70 | 24.25 | 23.30 | -0.05 | -0.21% | 1.53M | 13:59:50 | ||
Ferretti | 26.25 | 26.45 | 25.60 | +0.00 | +0.00% | 0 | 22/05 | ||
FIH Mobile Ltd | 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 1.25M | 13:59:42 | ||
First Pacific Co | 3.710 | 3.740 | 3.670 | +0.010 | +0.27% | 4.40M | 13:59:54 | ||
Flat Glass | 16.58 | 17.18 | 16.34 | -0.34 | -2.01% | 3.96M | 13:59:54 | ||
Fosun Tourism | 4.44 | 4.64 | 4.42 | -0.20 | -4.31% | 1.32M | 13:59:43 | ||
Foxconn Interconnect | 2.160 | 2.300 | 2.080 | -0.030 | -1.37% | 14.85M | 13:59:43 | ||
Frontage Holdings | 1.26 | 1.31 | 1.24 | -0.01 | -0.79% | 2.15M | 13:57:27 | ||
Fu Shou Yuan Int | 5.33 | 5.47 | 5.32 | -0.07 | -1.30% | 4.12M | 13:59:20 | ||
Fufeng Group Ltd | 6.15 | 6.33 | 6.12 | -0.19 | -3.00% | 3.23M | 13:59:54 | ||
Gaush Meditech | 19.14 | 20.00 | 19.04 | -0.64 | -3.24% | 33.30K | 13:48:03 | ||
Gemdale Properties & Investment | 0.310 | 0.310 | 0.295 | 0.000 | 0.00% | 35.55M | 13:53:59 | ||
Genertec Universal Medical | 4.81 | 4.91 | 4.80 | -0.11 | -2.24% | 2.41M | 13:59:56 | ||
Global New Material International Holdings | 4.13 | 4.19 | 4.10 | -0.03 | -0.72% | 1.23M | 13:52:20 | ||
Greentown | 7.32 | 7.91 | 7.30 | -0.55 | -6.99% | 5.23M | 13:59:12 | ||
Guangzhou R&F | 1.11 | 1.16 | 1.09 | -0.05 | -4.31% | 7.00M | 13:59:57 | ||
Guoquan Food Shanghai | 5.19 | 5.36 | 5.08 | -0.11 | -2.08% | 396.00K | 13:46:14 | ||
Guotai Junan Int | 0.610 | 0.620 | 0.600 | -0.020 | -3.17% | 4.57M | 13:59:31 | ||
Gushengtang Holdings | 42.80 | 43.90 | 42.65 | -1.35 | -3.06% | 385.50K | 13:58:22 | ||
H&H | 10.34 | 10.54 | 10.30 | -0.22 | -2.08% | 100.50K | 13:37:19 | ||
HighTide Therapeutics | 5.85 | 6.40 | 5.83 | -0.23 | -3.78% | 2.58M | 13:58:35 | ||
Hisense Home | 35.70 | 35.75 | 34.45 | +0.65 | +1.85% | 1.07M | 13:59:03 | ||
HKBN Ltd | 2.58 | 2.63 | 2.56 | -0.06 | -2.27% | 1.90M | 13:59:56 | ||
Huaxin Cement | 8.66 | 8.75 | 8.62 | -0.04 | -0.46% | 424.00K | 13:58:23 | ||
Huitongda Network | 27.45 | 27.90 | 27.20 | -0.05 | -0.18% | 91.00K | 13:57:22 | ||
iDreamSky | 3.00 | 3.04 | 2.95 | -0.05 | -1.64% | 3.52M | 13:58:25 | ||
ImmuneOnco Biopharmaceuticals | 14.34 | 14.48 | 14.16 | -0.12 | -0.83% | 24.20K | 13:57:28 | ||
International Alliance | 0.720 | 0.780 | 0.710 | -0.050 | -6.49% | 28.75M | 13:59:26 | ||
Jenscare Scientific | 4.57 | 4.75 | 4.53 | -0.12 | -2.56% | 1.14M | 13:56:31 | ||
JF Wealth Holdings | 12.10 | 12.40 | 12.00 | -0.18 | -1.47% | 653.00K | 13:55:33 | ||
Jiangsu Expressway | 8.39 | 8.50 | 8.30 | -0.07 | -0.83% | 1.18M | 13:56:45 | ||
Jinchuan Intl Resources | 0.900 | 0.910 | 0.870 | -0.050 | -5.26% | 33.50M | 13:59:41 | ||
Jinke Smart | 9.60 | 9.81 | 9.60 | -0.40 | -4.00% | 78.80K | 13:56:35 | ||
Johnson Electric | 12.28 | 12.48 | 12.10 | -0.10 | -0.81% | 841.69K | 13:48:25 | ||
Kangji Medical | 7.84 | 8.02 | 7.84 | -0.28 | -3.45% | 1.00M | 13:57:34 | ||
Keymed Biosciences | 36.00 | 36.70 | 35.35 | -0.20 | -0.55% | 407.00K | 13:58:37 | ||
Kingkey Financial International Holdings | 0.202 | 0.209 | 0.198 | -0.003 | -1.46% | 923.94M | 13:59:50 | ||
Kingsoft Cloud Holdings | 1.65 | 1.67 | 1.60 | -0.06 | -3.51% | 13.27M | 13:59:27 | ||
Laekna | 7.49 | 8.07 | 7.43 | +0.37 | +5.20% | 8.23M | 13:58:33 | ||
Lepu Biopharma | 4.95 | 5.18 | 4.90 | -0.08 | -1.59% | 1.74M | 13:50:59 | ||
Lepu Scientech Medical Technology | 19.18 | 19.80 | 19.00 | -0.40 | -2.04% | 60.00K | 13:58:09 | ||
LifeTech Scientific Corp | 1.780 | 1.850 | 1.780 | -0.070 | -3.78% | 3.34M | 13:55:14 | ||
Linklogis | 1.92 | 1.96 | 1.89 | -0.05 | -2.54% | 5.31M | 13:58:01 | ||
Linmon Media | 8.74 | 9.01 | 8.70 | -0.27 | -3.00% | 143.90K | 13:42:06 | ||
Livzon Pharma | 27.20 | 27.45 | 27.05 | -0.10 | -0.37% | 154.20K | 13:59:23 | ||
Logan Property Co | 0.71 | 0.74 | 0.70 | -0.03 | -4.05% | 5.27M | 13:59:23 | ||
Lonking Holdings | 1.600 | 1.640 | 1.590 | -0.030 | -1.84% | 2.50M | 13:59:16 | ||
Luk Fook Holdings Int | 19.06 | 19.18 | 18.86 | -0.18 | -0.94% | 129.01K | 13:59:42 | ||
LVGEM China Real Estate | 0.820 | 0.850 | 0.810 | -0.020 | -2.38% | 13.82M | 13:59:54 | ||
Maoyan Entertainment | 9.20 | 9.26 | 9.09 | -0.12 | -1.29% | 1.13M | 13:58:59 | ||
Medlive Technology Co | 7.93 | 8.23 | 7.92 | -0.30 | -3.65% | 319.00K | 13:59:54 | ||
MedSci Healthcare Holdings | 2.78 | 2.92 | 2.72 | -0.04 | -1.42% | 1.30M | 13:57:56 | ||
Meitu | 3.050 | 3.140 | 3.020 | -0.060 | -1.93% | 21.98M | 13:59:44 | ||
Microport Cardioflow Medtech | 1.12 | 1.16 | 1.10 | -0.02 | -1.75% | 1.60M | 13:59:51 | ||
MicroPort NeuroTech | 8.97 | 9.18 | 8.91 | -0.02 | -0.22% | 178.00K | 13:38:32 | ||
Ming Yuan Cloud | 2.77 | 2.89 | 2.73 | -0.12 | -4.15% | 5.17M | 13:54:12 | ||
Mobvista | 3.62 | 3.96 | 3.20 | +0.33 | +10.03% | 11.32M | 13:59:47 | ||
NetDragon Websoft | 12.00 | 12.20 | 11.84 | -0.16 | -1.32% | 248.39K | 13:51:52 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nissin Foods | 5.01 | 5.04 | 5.00 | -0.10 | -1.96% | 86.10K | 13:57:01 | ||
Ocumension | 6.79 | 6.82 | 6.71 | -0.06 | -0.88% | 293.50K | 13:48:44 | ||
Pacific Basin Shipping | 2.810 | 2.860 | 2.810 | -0.070 | -2.43% | 6.49M | 13:59:40 | ||
PAX Global Technology | 6.39 | 6.40 | 6.32 | -0.02 | -0.31% | 137.00K | 13:53:43 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.62 | 11.00 | 10.60 | -0.40 | -3.63% | 2.03M | 13:58:35 | ||
Poly Property Dev | 35.60 | 36.70 | 35.15 | -1.45 | -3.91% | 939.40K | 13:59:15 | ||
Poly Property Group | 1.63 | 1.65 | 1.61 | -0.01 | -0.61% | 7.82M | 13:59:47 | ||
Powerlong Real Estate | 0.77 | 0.81 | 0.75 | -0.04 | -4.94% | 20.54M | 13:59:57 | ||
Productive Tech | 0.350 | 0.375 | 0.350 | -0.015 | -4.11% | 40.23M | 13:59:24 | ||
Q Tech | 3.80 | 3.94 | 3.69 | -0.14 | -3.55% | 2.69M | 13:47:55 | ||
Qingdao AInnovation Tech | 5.460 | 5.790 | 5.430 | -0.010 | -0.18% | 5.40M | 13:58:32 | ||
Radiance | 3.77 | 3.97 | 2.26 | +1.58 | +72.15% | 38.60M | 13:59:55 | ||
Realord Group | 5.35 | 5.36 | 5.29 | +0.04 | +0.75% | 1.22M | 13:59:29 | ||
Remegen | 28.30 | 29.45 | 28.05 | -0.85 | -2.92% | 300.50K | 13:57:34 | ||
REPT BATTERO Energy | 14.64 | 14.96 | 14.38 | -0.16 | -1.08% | 73.00K | 13:53:11 | ||
SciClone Pharmaceuticals | 18.34 | 18.36 | 18.30 | +0.02 | +0.11% | 396.30K | 13:51:01 | ||
Shandong Boan Biotechnology | 9.27 | 9.98 | 9.19 | -0.36 | -3.74% | 177.20K | 13:53:33 | ||
Shandong Gold | 17.00 | 17.10 | 16.12 | -0.50 | -2.86% | 9.00M | 13:59:34 | ||
Shanghai Chicmax Cosmetic | 49.30 | 49.95 | 48.90 | -0.90 | -1.79% | 175.80K | 13:59:45 | ||
Shanghai Electric H | 1.610 | 1.640 | 1.600 | -0.030 | -1.83% | 2.35M | 13:59:39 | ||
Shanghai Fudan Microelectronics | 11.38 | 11.54 | 11.24 | -0.24 | -2.07% | 1.37M | 13:57:46 | ||
Shanghai Industrial | 12.24 | 12.42 | 12.16 | -0.18 | -1.45% | 578.50K | 13:49:25 | ||
Shanghai Junshi Biosciences | 12.36 | 12.82 | 12.24 | -0.24 | -1.90% | 309.99K | 13:57:58 | ||
Shenzhen Pagoda Industrial | 3.05 | 3.07 | 3.04 | -0.01 | -0.33% | 470.50K | 13:57:07 | ||
Shimao Property | 1.19 | 1.25 | 1.18 | -0.07 | -5.56% | 52.93M | 13:59:05 | ||
Shiyue Daotian | 21.25 | 22.70 | 21.25 | -0.05 | -0.23% | 20.40K | 13:18:48 | ||
Shoucheng Holdings | 1.400 | 1.410 | 1.370 | -0.040 | -2.78% | 1.17M | 13:57:08 | ||
Shougang Fushan Resources | 3.440 | 3.480 | 3.400 | -0.040 | -1.15% | 3.46M | 13:59:37 | ||
Shui On Land Ltd | 0.840 | 0.850 | 0.820 | 0.000 | 0.00% | 6.34M | 13:59:04 | ||
Sichuan Kelun Biotech | 173.50 | 178.00 | 171.30 | -7.50 | -4.14% | 121.38K | 13:53:51 | ||
Sihuan Pharma | 0.580 | 0.610 | 0.570 | -0.030 | -4.92% | 16.11M | 13:56:07 | ||
Sino-Ocean | 0.50 | 0.52 | 0.49 | -0.03 | -5.66% | 119.66M | 13:58:00 | ||
Sinofert Holdings | 1.000 | 1.020 | 0.990 | -0.010 | -0.99% | 4.50M | 13:59:36 | ||
Sinopec Kantons | 3.93 | 3.94 | 3.88 | -0.04 | -1.01% | 840.00K | 13:57:49 | ||
Sinopec Shanghai Petrochemical H | 1.160 | 1.180 | 1.140 | -0.010 | -0.85% | 8.18M | 13:43:57 | ||
Sirnaomics | 8.35 | 8.68 | 8.12 | +0.22 | +2.71% | 3.04M | 13:59:42 | ||
Skyworth Digital | 2.960 | 3.040 | 2.940 | -0.070 | -2.31% | 1.86M | 13:57:51 | ||
Soho China Ltd | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 1.21M | 13:28:04 | ||
Star Plus Legend Holdings | 11.02 | 11.12 | 10.88 | -0.06 | -0.54% | 1.04M | 13:59:52 | ||
Sunac Services | 2.21 | 2.36 | 2.21 | -0.13 | -5.68% | 17.55M | 13:59:28 | ||
SUNeVision | 2.82 | 2.94 | 2.82 | -0.11 | -3.75% | 805.44K | 13:58:04 | ||
Super Hi International Holding | 15.72 | 16.16 | 15.58 | -0.36 | -2.24% | 358.40K | 13:59:09 | ||
SY Holdings | 4.77 | 4.87 | 4.70 | -0.08 | -1.65% | 438.00K | 13:59:29 | ||
TCL Multimedia Tech | 5.56 | 5.62 | 5.27 | +0.07 | +1.28% | 3.14M | 13:58:44 | ||
Texhong Textile | 4.68 | 4.68 | 4.64 | -0.07 | -1.47% | 15.00K | 13:15:24 | ||
Theme Intl | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 1.46M | 13:55:57 | ||
Tiangong Intl | 1.79 | 1.81 | 1.74 | -0.01 | -0.56% | 1.40M | 13:57:57 | ||
Tianneng Power Int | 6.15 | 6.30 | 6.10 | -0.16 | -2.54% | 2.58M | 13:58:54 | ||
Tianqi Lithium | 29.70 | 30.85 | 29.60 | -1.35 | -4.35% | 819.80K | 13:59:45 | ||
Tigermed | 34.45 | 35.70 | 34.35 | -1.20 | -3.37% | 1.12M | 13:58:47 | ||
Tongdao Liepin Group | 3.00 | 3.07 | 2.97 | -0.07 | -2.28% | 1.46M | 13:57:55 | ||
Towngas China Co | 3.16 | 3.23 | 3.15 | -0.07 | -2.17% | 789.92K | 13:59:58 | ||
Ubtech Robotics | 166.60 | 171.70 | 165.00 | -2.50 | -1.48% | 69.40K | 13:56:34 | ||
United Laboratories Int | 9.18 | 9.48 | 9.07 | -0.30 | -3.16% | 3.52M | 13:57:32 | ||
Value Partners | 1.94 | 2.00 | 1.92 | -0.05 | -2.51% | 2.14M | 13:59:24 | ||
Viva China | 0.790 | 0.800 | 0.790 | -0.020 | -2.47% | 432.00K | 12:06:21 | ||
Vobile Group | 1.420 | 1.430 | 1.390 | -0.010 | -0.70% | 2.72M | 13:59:52 | ||
VSTECS | 4.93 | 4.94 | 4.71 | +0.07 | +1.44% | 1.05M | 13:59:23 | ||
West China Cement | 1.160 | 1.160 | 1.120 | -0.020 | -1.69% | 6.86M | 13:59:21 | ||
Xiabuxiabu Catering Management | 2.09 | 2.11 | 2.02 | +0.02 | +0.97% | 4.05M | 13:59:55 | ||
Xinte Energy | 9.50 | 10.16 | 9.41 | -0.74 | -7.23% | 9.93M | 13:59:54 | ||
XJ International Holdings | 0.255 | 0.270 | 0.255 | -0.015 | -5.56% | 24.98M | 13:59:29 | ||
Yeahka | 10.80 | 11.18 | 10.68 | -0.26 | -2.35% | 364.00K | 13:58:56 | ||
Yidu Tech | 4.03 | 4.09 | 4.01 | -0.04 | -0.98% | 817.50K | 13:56:10 | ||
Yixin Group | 0.720 | 0.770 | 0.720 | -0.050 | -6.49% | 6.33M | 13:59:46 | ||
Yuexiu Real Estate | 1.05 | 1.08 | 1.04 | -0.03 | -2.78% | 1.57M | 13:58:45 | ||
Yuexiu Transport Infrastructure | 4.23 | 4.27 | 4.21 | -0.04 | -0.94% | 1.84M | 13:59:31 | ||
Zhejiang Expressway | 5.16 | 5.17 | 5.10 | +0.01 | +0.19% | 3.08M | 13:59:09 | ||
Zhihu | 9.88 | 10.20 | 9.62 | -0.52 | -5.00% | 163.70K | 13:48:57 | ||
Zhou Hei Ya Intl | 1.92 | 1.96 | 1.91 | -0.01 | -0.52% | 3.25M | 13:59:46 | ||
Zhuguang | 0.280 | 0.290 | 0.275 | -0.010 | -3.45% | 149.79M | 13:59:59 | ||
Zoomlion Heavy Industry | 5.80 | 5.88 | 5.69 | -0.10 | -1.69% | 6.42M | 13:58:56 | ||
ZX | 29.10 | 29.50 | 24.55 | +4.25 | +17.10% | 1.98M | 13:59:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review