Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.20 | 6.34 | 6.09 | +0.00 | +0.00% | 0 | 29/04 | ||
Adicon Holdings | 11.08 | 11.38 | 10.80 | +0.00 | +0.00% | 0 | 29/04 | ||
AK Medical | 5.83 | 5.94 | 5.72 | +0.00 | +0.00% | 0 | 29/04 | ||
Akeso | 49.00 | 49.65 | 48.30 | +0.00 | +0.00% | 0 | 29/04 | ||
Alibaba Health Information Tech | 3.03 | 3.13 | 2.95 | +0.00 | +0.00% | 0 | 29/04 | ||
Alphamab | 4.74 | 4.84 | 4.68 | +0.00 | +0.00% | 0 | 29/04 | ||
Angelalign Technology | 79.70 | 82.80 | 78.75 | 0.00 | 0.00% | 0 | 29/04 | ||
Antengene | 0.94 | 0.97 | 0.93 | +0.00 | +0.00% | 0 | 29/04 | ||
Arrail | 6.30 | 6.39 | 6.15 | +0.00 | +0.00% | 0 | 29/04 | ||
Ascentage Pharma | 17.58 | 18.18 | 17.32 | 0.00 | 0.00% | 0 | 29/04 | ||
Beigene | 94.35 | 96.10 | 91.75 | +0.00 | +0.00% | 0 | 29/04 | ||
Beijing Tong Ren Tang | 9.49 | 9.69 | 9.39 | 0.00 | 0.00% | 0 | 29/04 | ||
C-Mer Eye Care | 3.01 | 3.05 | 2.94 | +0.00 | +0.00% | 0 | 29/04 | ||
Cansino Biologics | 18.80 | 19.58 | 18.74 | 0.00 | 0.00% | 0 | 29/04 | ||
CARsgen Therapeutics Holdings | 5.60 | 5.90 | 5.51 | +0.00 | +0.00% | 0 | 29/04 | ||
China Grand Pharma | 4.35 | 4.46 | 4.33 | +0.00 | +0.00% | 0 | 29/04 | ||
China Medical System | 7.22 | 7.37 | 7.15 | +0.00 | +0.00% | 0 | 29/04 | ||
China Resources Pharma | 5.09 | 5.17 | 5.02 | +0.00 | +0.00% | 0 | 29/04 | ||
China Resources Phoenix | 4.17 | 4.24 | 4.04 | +0.00 | +0.00% | 0 | 29/04 | ||
China Shineway Pharma | 9.21 | 9.36 | 9.15 | +0.00 | +0.00% | 0 | 29/04 | ||
China Traditional Chinese Medicine | 4.30 | 4.32 | 4.27 | 0.00 | 0.00% | 0 | 29/04 | ||
CSPC Pharma | 6.74 | 6.74 | 6.74 | +0.00 | +0.00% | 0 | 11:00:05 | ||
Cutia Therapeutics | 7.33 | 7.36 | 6.63 | +0.00 | +0.00% | 0 | 29/04 | ||
EC Healthcare | 1.33 | 1.39 | 1.32 | 0.00 | 0.00% | 0 | 29/04 | ||
Everest Med | 23.85 | 25.45 | 23.65 | 0.00 | 0.00% | 0 | 29/04 | ||
Frontage Holdings | 1.28 | 1.31 | 1.28 | 0.00 | 0.00% | 0 | 29/04 | ||
Genscript Biotech Corp | 11.76 | 12.20 | 11.12 | +0.00 | +0.00% | 0 | 29/04 | ||
Gushengtang Holdings | 46.50 | 47.20 | 45.20 | +0.00 | +0.00% | 0 | 29/04 | ||
Hansoh Pharmaceutical Group | 17.48 | 17.88 | 17.22 | +0.00 | +0.00% | 0 | 29/04 | ||
Hbm | 1.24 | 1.35 | 1.22 | 0.00 | 0.00% | 0 | 29/04 | ||
HighTide Therapeutics | 5.01 | 5.25 | 5.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Hutchison China | 31.00 | 32.15 | 30.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Hygeia Health | 33.95 | 34.15 | 31.75 | +0.00 | +0.00% | 0 | 29/04 | ||
ImmuneOnco Biopharmaceuticals | 15.16 | 16.40 | 14.98 | +0.00 | +0.00% | 0 | 29/04 | ||
Immunotech | 3.23 | 3.32 | 3.15 | 0.00 | 0.00% | 0 | 29/04 | ||
Innocare | 4.51 | 4.66 | 4.46 | +0.00 | +0.00% | 0 | 29/04 | ||
Innovent Biologics | 39.75 | 39.75 | 39.75 | +0.00 | +0.00% | 0 | 11:05:00 | ||
Jd Health | 27.50 | 28.35 | 26.50 | +0.00 | +0.00% | 0 | 29/04 | ||
Jinxin Fertility Group | 2.71 | 2.76 | 2.61 | +0.00 | +0.00% | 0 | 29/04 | ||
Jw Cayman | 1.82 | 1.85 | 1.72 | +0.00 | +0.00% | 0 | 29/04 | ||
Kangji Medical | 7.24 | 7.44 | 7.18 | 0.00 | 0.00% | 0 | 29/04 | ||
Keymed Biosciences | 33.50 | 36.90 | 33.20 | 0.00 | 0.00% | 0 | 29/04 | ||
Laekna | 6.16 | 6.79 | 6.08 | 0.00 | 0.00% | 0 | 29/04 | ||
Lepu Biopharma | 5.80 | 5.80 | 5.13 | +0.00 | +0.00% | 0 | 29/04 | ||
LifeTech Scientific Corp | 1.690 | 1.740 | 1.670 | +0.000 | +0.00% | 0 | 29/04 | ||
Livzon Pharma | 26.25 | 26.65 | 25.95 | 0.00 | 0.00% | 0 | 29/04 | ||
Luye Pharma Group | 2.75 | 2.75 | 2.69 | +0.00 | +0.00% | 0 | 29/04 | ||
Medlive Technology Co | 8.16 | 8.40 | 8.07 | +0.00 | +0.00% | 0 | 29/04 | ||
MedSci Healthcare Holdings | 2.58 | 2.60 | 2.52 | +0.00 | +0.00% | 0 | 29/04 | ||
Microport Cardioflow Medtech | 1.04 | 1.10 | 1.04 | +0.00 | +0.00% | 0 | 29/04 | ||
MicroPort Scientific | 6.27 | 6.53 | 5.99 | +0.00 | +0.00% | 0 | 29/04 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 6.81 | 7.21 | 6.45 | +0.00 | +0.00% | 0 | 29/04 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.99 | 10.24 | 9.48 | +0.00 | +0.00% | 0 | 29/04 | ||
Ping An Healthcare Tech | 11.22 | 11.58 | 11.04 | +0.00 | +0.00% | 0 | 29/04 | ||
Remegen | 27.85 | 31.25 | 27.35 | 0.00 | 0.00% | 0 | 29/04 | ||
SciClone Pharmaceuticals | 18.00 | 18.10 | 17.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Shandong Weigao Medical Polymer | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 11:05:01 | ||
Shanghai Fosun Pharmaceutical | 12.38 | 12.60 | 12.12 | +0.00 | +0.00% | 0 | 29/04 | ||
Shanghai Junshi Biosciences | 10.84 | 11.30 | 10.76 | +0.00 | +0.00% | 0 | 29/04 | ||
Shanghai MicroPort MedBot | 14.84 | 15.18 | 13.30 | +0.00 | +0.00% | 0 | 29/04 | ||
Shanghai Pharma Holding | 11.44 | 11.62 | 11.34 | +0.00 | +0.00% | 0 | 29/04 | ||
Sichuan Kelun Biotech | 167.90 | 177.00 | 163.60 | 0.00 | 0.00% | 0 | 29/04 | ||
Sihuan Pharma | 0.560 | 0.570 | 0.550 | 0.000 | 0.00% | 0 | 29/04 | ||
Simcere | 5.40 | 5.49 | 5.29 | +0.00 | +0.00% | 0 | 29/04 | ||
Sino Biopharmaceutical | 2.81 | 2.88 | 2.77 | +0.00 | +0.00% | 0 | 29/04 | ||
Sinopharm Group Co | 20.20 | 21.20 | 19.14 | 0.00 | 0.00% | 0 | 29/04 | ||
Sirnaomics | 6.55 | 6.96 | 6.38 | +0.00 | +0.00% | 0 | 29/04 | ||
SSY Group | 4.77 | 4.87 | 4.71 | 0.00 | 0.00% | 0 | 29/04 | ||
Tigermed | 34.30 | 36.00 | 33.50 | +0.00 | +0.00% | 0 | 29/04 | ||
United Laboratories Int | 9.21 | 9.59 | 9.12 | 0.00 | 0.00% | 0 | 29/04 | ||
WuXi AppTec H | 36.30 | 37.45 | 35.15 | +0.00 | +0.00% | 0 | 29/04 | ||
WuXi Biologics | 13.96 | 14.54 | 13.44 | +0.00 | +0.00% | 0 | 29/04 | ||
WuXi XDC Cayman | 21.90 | 22.40 | 20.80 | +0.00 | +0.00% | 0 | 29/04 | ||
Yidu Tech | 4.30 | 4.46 | 4.15 | +0.00 | +0.00% | 0 | 29/04 | ||
YSB | 8.15 | 8.22 | 8.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Zai Lab | 12.56 | 12.90 | 12.46 | 0.00 | 0.00% | 0 | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review