Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.84 | 3.76 | -0.03 | -0.79% | 88.00M | 12:43:59 | ||
Akeso | 49.60 | 50.30 | 49.45 | -0.10 | -0.20% | 1.08M | 12:44:13 | ||
Alibaba | 84.60 | 85.80 | 84.50 | +4.90 | +6.15% | 49.69M | 12:44:18 | ||
Alibaba Health Information Tech | 3.24 | 3.34 | 3.24 | +0.04 | +1.25% | 42.95M | 12:44:04 | ||
Anhui Conch Cement | 20.70 | 21.60 | 20.65 | -0.40 | -1.90% | 5.59M | 12:44:15 | ||
ANTA Sports Products | 89.00 | 90.75 | 88.35 | -1.20 | -1.33% | 2.76M | 12:44:17 | ||
Baidu | 111.10 | 114.00 | 111.00 | +2.70 | +2.49% | 8.63M | 12:44:30 | ||
Bank of China H | 3.840 | 3.920 | 3.830 | -0.030 | -0.78% | 282.87M | 12:44:32 | ||
Bank of Communications | 6.220 | 6.240 | 6.170 | -0.010 | -0.16% | 8.02M | 12:42:52 | ||
Bilibili | 128.10 | 131.90 | 126.10 | +5.50 | +4.49% | 3.46M | 12:44:37 | ||
BYD Co Ltd-H | 223.20 | 225.40 | 221.00 | +1.40 | +0.63% | 1.56M | 12:43:40 | ||
BYD Electronic Int | 33.25 | 34.35 | 33.05 | -0.60 | -1.77% | 3.76M | 12:44:31 | ||
China Citic Bank | 5.00 | 5.05 | 5.00 | -0.02 | -0.40% | 11.24M | 12:44:30 | ||
China Construction Bank | 5.790 | 5.910 | 5.780 | -0.110 | -1.86% | 237.54M | 12:44:35 | ||
China Feihe | 4.52 | 4.61 | 4.51 | -0.04 | -0.88% | 4.36M | 12:44:30 | ||
China Gas | 7.90 | 8.06 | 7.89 | -0.08 | -1.00% | 3.58M | 12:44:38 | ||
China Hongqiao | 11.72 | 12.14 | 11.56 | -0.20 | -1.68% | 12.64M | 12:44:38 | ||
China Life Insurance | 12.46 | 12.74 | 12.40 | +0.08 | +0.65% | 29.31M | 12:44:41 | ||
China Literature | 31.10 | 33.50 | 30.90 | -0.95 | -2.96% | 5.41M | 12:44:37 | ||
China Longyuan Power | 6.85 | 6.94 | 6.67 | +0.21 | +3.16% | 24.94M | 12:44:32 | ||
China Mengniu Dairy | 16.62 | 16.96 | 16.62 | -0.20 | -1.19% | 9.75M | 12:44:32 | ||
China Mer Hold | 11.62 | 11.76 | 11.54 | -0.08 | -0.68% | 824.83K | 12:44:15 | ||
China Merchants Bank H | 38.40 | 39.30 | 38.40 | -0.70 | -1.79% | 6.14M | 12:44:02 | ||
China Mobile | 73.80 | 74.40 | 73.30 | +0.30 | +0.41% | 6.69M | 12:44:19 | ||
China National Building | 3.42 | 3.61 | 3.42 | -0.13 | -3.66% | 20.60M | 12:44:30 | ||
China Overseas | 15.44 | 16.30 | 15.42 | -0.38 | -2.40% | 13.90M | 12:44:25 | ||
China Pacific Insurance | 21.00 | 21.60 | 20.70 | +0.30 | +1.45% | 12.87M | 12:44:26 | ||
China Petrol & Chemical H | 5.18 | 5.24 | 5.13 | +0.07 | +1.37% | 59.24M | 12:44:22 | ||
China Resources Beer Holdings | 36.50 | 37.65 | 36.50 | -0.70 | -1.88% | 4.69M | 12:44:17 | ||
China Resources Gas | 27.60 | 28.00 | 27.20 | +0.10 | +0.36% | 1.48M | 12:44:34 | ||
China Resources Land | 31.30 | 32.55 | 31.20 | -0.60 | -1.88% | 13.17M | 12:44:23 | ||
China Resources Mixc | 32.30 | 32.60 | 31.75 | +0.40 | +1.25% | 3.93M | 12:44:11 | ||
China Resources Power | 21.75 | 21.80 | 21.35 | +0.35 | +1.64% | 3.76M | 12:44:03 | ||
China Shenhua Energy H | 35.650 | 36.050 | 35.050 | -0.150 | -0.42% | 10.12M | 12:44:32 | ||
China State Construction Int | 10.20 | 10.26 | 10.04 | +0.08 | +0.79% | 1.64M | 12:44:10 | ||
China Telecom | 4.44 | 4.46 | 4.41 | +0.03 | +0.68% | 15.07M | 12:44:00 | ||
China Tower | 0.960 | 0.990 | 0.960 | -0.020 | -2.04% | 95.82M | 12:44:29 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 8.34M | 12:44:36 | ||
China Vanke Co | 5.75 | 6.18 | 5.73 | +0.02 | +0.35% | 124.72M | 12:44:28 | ||
Chow Tai Fook Jewellery Group | 10.70 | 10.86 | 10.66 | +0.02 | +0.19% | 2.97M | 12:44:10 | ||
Citic Pacific | 8.39 | 8.55 | 8.38 | -0.09 | -1.06% | 2.91M | 12:44:31 | ||
CITIC Securities | 13.54 | 13.96 | 13.40 | +0.22 | +1.65% | 10.85M | 12:44:36 | ||
CNOOC | 19.40 | 19.46 | 19.18 | +0.08 | +0.41% | 48.45M | 12:44:24 | ||
COSCO Shipping H | 12.54 | 12.90 | 12.52 | 0.00 | 0.00% | 12.54M | 12:43:48 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.15 | 6.42 | 6.12 | -0.06 | -0.97% | 19.82M | 12:44:19 | ||
CSPC Pharma | 6.56 | 6.69 | 6.56 | -0.13 | -1.94% | 16.21M | 12:44:39 | ||
ENN Energy | 76.30 | 78.40 | 76.20 | -1.90 | -2.43% | 539.49K | 12:43:58 | ||
GCL-Poly Energy | 1.350 | 1.390 | 1.330 | -0.040 | -2.88% | 115.49M | 12:44:38 | ||
Geely Automobile | 10.14 | 10.30 | 10.12 | -0.08 | -0.78% | 12.71M | 12:44:03 | ||
Great Wall Motor | 14.74 | 15.08 | 14.50 | +0.12 | +0.82% | 14.16M | 12:44:39 | ||
Guangdong Investment | 4.78 | 4.96 | 4.78 | -0.04 | -0.83% | 9.23M | 12:44:26 | ||
Haidilao Intl | 19.94 | 20.90 | 19.90 | -0.46 | -2.25% | 4.96M | 12:44:15 | ||
Haier Smart Home Co | 30.70 | 31.50 | 30.60 | -0.35 | -1.13% | 5.27M | 12:44:21 | ||
Hansoh Pharmaceutical Group | 18.28 | 18.52 | 18.00 | +0.28 | +1.56% | 1.22M | 12:44:18 | ||
Hengan Intl Group | 29.15 | 29.30 | 28.55 | +0.20 | +0.69% | 540.87K | 12:44:17 | ||
Hua Hong Semiconductor Ltd | 18.22 | 18.50 | 17.70 | +0.38 | +2.13% | 6.68M | 12:44:17 | ||
Industrial Commercial Bank of China ltd | 4.670 | 4.740 | 4.650 | -0.040 | -0.85% | 155.78M | 12:44:33 | ||
Innovent Biologics | 40.00 | 40.40 | 39.35 | +0.20 | +0.50% | 1.99M | 12:44:21 | ||
JD | 130.80 | 134.50 | 130.80 | -1.60 | -1.21% | 4.74M | 12:44:04 | ||
Jd Health | 30.80 | 31.70 | 30.40 | -0.15 | -0.48% | 3.63M | 12:44:30 | ||
JD Logistics | 10.14 | 10.26 | 9.94 | +0.34 | +3.47% | 16.46M | 12:44:20 | ||
Kingdee Int Software | 9.01 | 9.29 | 8.91 | +0.02 | +0.22% | 6.87M | 12:44:29 | ||
Kingsoft Corp Ltd | 26.80 | 27.35 | 26.45 | 0.00 | 0.00% | 2.52M | 12:44:38 | ||
Kuaishou Technology | 58.55 | 60.80 | 58.55 | +0.40 | +0.69% | 16.05M | 12:44:28 | ||
Kunlun Energy | 8.330 | 8.370 | 8.130 | +0.040 | +0.48% | 2.72M | 12:44:29 | ||
Lenovo Group | 10.08 | 10.50 | 10.06 | -0.28 | -2.70% | 17.37M | 12:44:43 | ||
Li Auto | 96.10 | 98.50 | 96.05 | -3.60 | -3.61% | 5.34M | 12:44:36 | ||
Li Ning Co Ltd | 21.95 | 22.50 | 21.75 | +0.25 | +1.15% | 8.69M | 12:44:20 | ||
Longfor Properties | 14.38 | 15.16 | 14.16 | +0.58 | +4.20% | 30.69M | 12:44:16 | ||
Meituan | 124.70 | 129.20 | 124.50 | -0.90 | -0.72% | 13.20M | 12:44:26 | ||
NetEase | 163.50 | 169.20 | 163.30 | +5.10 | +3.22% | 3.18M | 12:44:26 | ||
New Oriental Edu | 64.90 | 65.85 | 63.95 | -0.30 | -0.46% | 981.17K | 12:44:38 | ||
Nongfu Spring | 46.15 | 46.45 | 45.95 | 0.00 | 0.00% | 1.81M | 12:44:33 | ||
PetroChina H | 7.48 | 7.58 | 7.42 | +0.01 | +0.13% | 51.00M | 12:44:25 | ||
PICC Property & Casualty | 10.40 | 10.52 | 10.30 | +0.06 | +0.58% | 16.12M | 12:44:38 | ||
Ping An Insurance | 43.05 | 44.45 | 43.00 | +0.05 | +0.12% | 38.40M | 12:44:30 | ||
Postal Savings Bank | 4.55 | 4.60 | 4.53 | -0.01 | -0.22% | 15.70M | 12:44:32 | ||
SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 396.09M | 12:44:31 | ||
Shandong Weigao Medical Polymer | 5.28 | 5.41 | 5.26 | -0.07 | -1.31% | 2.04M | 12:44:19 | ||
Shenzhou Int | 81.65 | 83.60 | 80.95 | -1.30 | -1.57% | 1.81M | 12:44:17 | ||
Sino Biopharmaceutical | 3.08 | 3.16 | 3.08 | -0.04 | -1.28% | 12.83M | 12:44:33 | ||
SMIC | 16.56 | 16.82 | 16.50 | -0.06 | -0.36% | 11.34M | 12:44:18 | ||
Sunny Optical Tech | 43.85 | 45.05 | 43.45 | +0.60 | +1.39% | 6.87M | 12:44:20 | ||
Tencent Holdings | 395.20 | 400.20 | 395.00 | +1.60 | +0.41% | 12.02M | 12:44:35 | ||
Tingyi | 10.22 | 10.64 | 10.22 | -0.30 | -2.85% | 2.65M | 12:44:01 | ||
Topsports Intl | 5.78 | 5.82 | 5.64 | +0.03 | +0.52% | 1.30M | 12:42:55 | ||
Trip.com Group | 433.40 | 438.60 | 433.20 | +2.60 | +0.60% | 632.15K | 12:44:21 | ||
Tsingtao Brew | 62.85 | 64.70 | 62.70 | -0.30 | -0.48% | 1.43M | 12:44:04 | ||
Wharf Holdings | 26.25 | 26.45 | 26.15 | 0.00 | 0.00% | 121.42K | 12:37:57 | ||
WuXi AppTec H | 40.60 | 41.90 | 40.25 | -0.60 | -1.46% | 3.43M | 12:44:19 | ||
Xiaomi | 19.78 | 20.25 | 19.76 | -0.04 | -0.20% | 40.10M | 12:44:36 | ||
Xinyi Glass | 9.65 | 9.85 | 9.63 | -0.04 | -0.41% | 7.16M | 12:43:50 | ||
Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 36.81M | 12:44:01 | ||
Xpeng | 31.75 | 32.50 | 31.70 | +0.30 | +0.95% | 6.42M | 12:44:35 | ||
Yadea Group | 15.080 | 15.480 | 14.500 | +0.540 | +3.71% | 5.39M | 12:44:33 | ||
Yankuang Energy HK | 18.68 | 18.76 | 18.26 | +0.04 | +0.21% | 6.23M | 12:44:13 | ||
Zhongsheng | 15.48 | 15.76 | 15.28 | +0.18 | +1.18% | 1.59M | 12:43:32 | ||
Zijin Mining Group | 18.48 | 18.64 | 18.12 | +0.02 | +0.11% | 12.50M | 12:44:35 | ||
Zto Express | 193.00 | 195.90 | 181.10 | +4.30 | +2.28% | 2.26M | 12:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review