Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.180 | 16.560 | 16.040 | -0.240 | -1.46% | 46.98K | 01:35:18 | ||
Adidas | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | 01:29:51 | ||
Airbus Group | 154.26 | 155.54 | 153.44 | +0.70 | +0.46% | 253.02K | 01:35:03 | ||
Aixtron | 21.860 | 22.040 | 21.460 | +0.470 | +2.20% | 572.31K | 01:29:50 | ||
Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 01:29:59 | ||
Aroundtown | 2.062 | 2.065 | 1.928 | +0.025 | +1.23% | 4.99M | 01:35:20 | ||
Atoss AG | 242.000 | 243.000 | 236.500 | +4.000 | +1.68% | 5.14K | 01:35:05 | ||
Aurubis AG | 67.400 | 71.450 | 66.100 | -7.850 | -10.43% | 1.03M | 01:29:59 | ||
BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 01:30:00 | ||
Bayer | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 01:29:53 | ||
Bechtle AG | 45.360 | 45.940 | 44.980 | +0.540 | +1.20% | 88.68K | 01:37:14 | ||
Befesa | 28.60 | 28.90 | 27.78 | +0.78 | +2.80% | 253.73K | 01:37:38 | ||
Beiersdorf AG | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 01:29:54 | ||
Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
BMW ST | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 01:29:43 | ||
Brenntag AG | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | 01:29:57 | ||
Cancom SE | 29.900 | 30.200 | 29.780 | +0.100 | +0.34% | 34.85K | 01:35:19 | ||
Carl Zeiss AG | 97.800 | 99.750 | 97.200 | +0.450 | +0.46% | 126.79K | 01:35:14 | ||
Commerzbank | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | 01:29:51 | ||
CompuGroup AG | 28.620 | 29.080 | 28.280 | +0.240 | +0.85% | 44.12K | 01:35:03 | ||
Continental AG | 61.56 | 62.42 | 61.34 | +0.36 | +0.59% | 382.73K | 01:29:34 | ||
Covestro | 47.420 | 47.750 | 47.180 | +0.200 | +0.42% | 584.39K | 01:29:55 | ||
CTS Eventim AG | 83.500 | 84.200 | 82.200 | +2.200 | +2.71% | 118.46K | 01:35:09 | ||
Daimler Truck Holding | 40.96 | 41.06 | 39.98 | -1.60 | -3.76% | 3.90M | 01/01 | ||
Delivery Hero | 25.96 | 27.33 | 25.96 | -1.29 | -4.73% | 958.48K | 01:29:55 | ||
Deutsche Bank AG | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | 01:29:03 | ||
Deutsche Boerse | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 01:29:57 | ||
Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 01:30:00 | ||
Deutsche Telekom AG | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 01:29:51 | ||
Dr Ing hc F Porsche Prf | 83.76 | 84.98 | 83.64 | +0.03 | +0.04% | 322.08K | 29/04 | ||
E.ON SE | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 01:29:46 | ||
Eckert&Ziegler AG | 38.360 | 38.860 | 37.080 | +1.380 | +3.73% | 53.73K | 01:38:11 | ||
Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 811.67K | 01:35:29 | ||
Energiekontor | 65.20 | 65.50 | 63.80 | +1.20 | +1.88% | 7.17K | 01:35:07 | ||
Evonik | 19.770 | 20.030 | 19.635 | +0.145 | +0.74% | 933.26K | 01:37:12 | ||
Evotec AG | 9.760 | 10.070 | 9.720 | -0.135 | -1.36% | 1.94M | 01:35:52 | ||
Fraport AG | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 01:29:51 | ||
Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 01:29:51 | ||
Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 01:29:57 | ||
Fresenius SE | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | 01:29:51 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 01:29:42 | ||
GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 01:29:53 | ||
Gerresheimer AG | 102.000 | 103.700 | 102.000 | +0.400 | +0.39% | 62.29K | 01:35:13 | ||
Hannover Rueckversicherung SE | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 01:29:07 | ||
Heidelbergcement | 95.600 | 95.760 | 93.940 | +0.980 | +1.04% | 261.23K | 01:29:31 | ||
Hella KGaA Hueck & Co | 83.40 | 83.50 | 83.00 | +0.60 | +0.72% | 10.10K | 01:35:08 | ||
HelloFresh | 6.11 | 6.36 | 6.11 | -0.06 | -1.00% | 1.76M | 01:35:08 | ||
Henkel VZO | 79.34 | 79.92 | 73.30 | +5.34 | +7.22% | 1.68M | 01:29:57 | ||
Hensoldt | 37.70 | 37.76 | 35.98 | +2.06 | +5.78% | 547.23K | 01:38:34 | ||
Hochtief AG | 99.35 | 100.30 | 98.85 | +0.65 | +0.66% | 37.53K | 03/05 | ||
Hugo Boss AG | 47.850 | 48.510 | 47.000 | +0.790 | +1.68% | 1.04M | 01:29:53 | ||
Infineon | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 01:29:59 | ||
Jenoptik | 25.020 | 25.520 | 25.020 | -0.200 | -0.79% | 162.44K | 01:35:05 | ||
Jungheinrich AG | 35.320 | 35.480 | 34.820 | +0.600 | +1.73% | 72.26K | 01:35:26 | ||
K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 01:29:08 | ||
Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 01:35:00 | ||
Knorr-Bremse | 68.95 | 69.95 | 68.50 | +0.45 | +0.66% | 170.61K | 01:35:06 | ||
Kontron | 19.32 | 20.12 | 18.24 | +0.31 | +1.63% | 332.40K | 01:35:14 | ||
Krones AG | 124.000 | 124.200 | 122.200 | -0.600 | -0.48% | 18.45K | 03/05 | ||
Lanxess AG | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 01:29:59 | ||
LEG Immobilien AG | 82.620 | 84.080 | 80.780 | +1.020 | +1.25% | 193.71K | 01:35:27 | ||
Lufthansa | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 01:28:58 | ||
Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 01:30:00 | ||
Merck | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 01:29:54 | ||
Morphosys AG | 66.650 | 67.000 | 66.000 | +0.550 | +0.83% | 72.58K | 01:29:55 | ||
MTU Aero | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 01:29:55 | ||
Muench. Rueckvers. | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 01:29:56 | ||
Nagarro SE | 74.00 | 74.70 | 71.40 | +1.70 | +2.35% | 18.20K | 01:35:03 | ||
Nemetschek AG | 83.250 | 83.250 | 79.800 | +3.250 | +4.06% | 97.19K | 01:35:07 | ||
Nordex SE | 13.730 | 13.970 | 13.580 | +0.090 | +0.66% | 761.50K | 01:29:43 | ||
PNE Wind AG | 13.440 | 13.480 | 13.360 | 0.000 | 0.00% | 74.08K | 01:35:04 | ||
Porsche | 48.730 | 49.250 | 48.260 | +0.690 | +1.44% | 485.40K | 01:29:58 | ||
Puma SE | 44.82 | 45.74 | 43.15 | +1.87 | +4.35% | 1.03M | 02/04 | ||
Qiagen | 39.940 | 40.370 | 39.560 | +0.355 | +0.90% | 641.08K | 01:29:35 | ||
Redcare Pharmacy NV | 129.100 | 130.000 | 125.000 | +3.700 | +2.95% | 51.62K | 01:35:17 | ||
Rheinmetall AG | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | 01:29:45 | ||
RTL Group | 29.600 | 29.800 | 29.100 | +0.550 | +1.89% | 136.79K | 01:35:17 | ||
RWE AG ST | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 01:29:43 | ||
SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 01:29:43 | ||
Sartorius AG VZO | 284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.90K | 01:35:29 | ||
Scout24 AG | 69.600 | 70.300 | 69.300 | -0.150 | -0.22% | 148.61K | 01:35:21 | ||
Siemens AG | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 01:29:56 | ||
Siemens Energy AG | 19.70 | 19.89 | 19.20 | +0.42 | +2.18% | 4.52M | 01/01 | ||
Siemens Healthineers | 51.90 | 52.30 | 51.40 | +0.70 | +1.37% | 517.29K | 01:28:43 | ||
Siltronic AG | 74.600 | 75.300 | 70.500 | +4.400 | +6.27% | 94.67K | 01:35:10 | ||
Sixt SE | 79.000 | 92.850 | 77.100 | -11.500 | -12.71% | 367.85K | 01:35:10 | ||
SMA Solar AG | 50.050 | 52.550 | 50.050 | +0.330 | +0.66% | 80.59K | 01:35:15 | ||
Stabilus | 60.30 | 60.70 | 59.50 | +1.30 | +2.20% | 19.32K | 01:35:08 | ||
Stroeer | 62.050 | 63.050 | 59.700 | +2.350 | +3.94% | 109.45K | 01:35:02 | ||
Suess Microtec | 44.625 | 46.700 | 44.425 | -1.375 | -2.99% | 100.27K | 02/05 | ||
Symrise AG | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.60K | 21/03 | ||
Tag Immobilien | 13.68 | 14.03 | 13.40 | +0.15 | +1.11% | 561.26K | 01:35:27 | ||
Talanx AG | 69.300 | 71.200 | 69.050 | -1.500 | -2.12% | 112.59K | 01:35:26 | ||
TeamViewer | 12.42 | 12.58 | 12.36 | -0.02 | -0.16% | 313.40K | 01:35:25 | ||
Thyssenkrupp AG | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 01:27:47 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 01:25:28 | ||
Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 01:30:00 | ||
Vonovia | 28.12 | 28.36 | 27.17 | +0.85 | +3.12% | 3.87M | 01:30:00 | ||
Wacker Chemie | 102.25 | 105.35 | 102.25 | +0.25 | +0.25% | 106.00K | 01:28:37 | ||
Zalando SE | 23.81 | 24.00 | 23.12 | +0.30 | +1.28% | 2.40M | 01:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review