Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.880 | 5.920 | 5.880 | -0.020 | -0.34% | 2.82K | 19:29:38 | ||
Boreo Oyj | 20.700 | 21.000 | 20.300 | -0.600 | -2.82% | 260.00 | 19:39:52 | ||
Cargotec Oyj | 78.55 | 78.65 | 77.90 | -0.05 | -0.06% | 20.62K | 20:16:42 | ||
Consti Yhtiot Oy | 9.64 | 9.66 | 9.52 | +0.08 | +0.84% | 1.56K | 19:43:40 | ||
Dovre Group Plc | 0.3360 | 0.3400 | 0.3330 | +0.0030 | +0.90% | 22.87K | 19:53:33 | ||
Eezy | 1.29 | 1.36 | 1.25 | -0.07 | -4.80% | 13.91K | 20:19:16 | ||
Elecster Oyj A | 4.540 | 4.540 | 4.500 | -0.180 | -3.81% | 0.29K | 17:33:09 | ||
Enersense | 2.83 | 2.90 | 2.82 | -0.05 | -1.74% | 8.38K | 19:43:29 | ||
Etteplan | 13.350 | 13.600 | 13.350 | -0.250 | -1.84% | 0.41K | 17:57:13 | ||
Exel Composites | 1.640 | 1.660 | 1.640 | +0.005 | +0.31% | 7.65K | 19:47:09 | ||
Huhtamaki Oyj | 37.40 | 37.64 | 37.02 | +0.44 | +1.19% | 30.26K | 20:18:07 | ||
Incap Oyj | 11.7800 | 11.9600 | 11.7000 | 0.0000 | 0.00% | 26.70K | 20:19:04 | ||
Kesla Oyj A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 0.03K | 17:00:02 | ||
KH Group | 0.554 | 0.572 | 0.552 | -0.010 | -1.77% | 74.93K | 20:17:19 | ||
KONE Oyj | 49.28 | 49.43 | 49.11 | -0.03 | -0.06% | 62.16K | 20:18:57 | ||
Konecranes | 52.75 | 53.20 | 52.55 | -0.45 | -0.85% | 24.66K | 20:19:10 | ||
Lamor | 2.02 | 2.10 | 2.02 | -0.04 | -1.94% | 6.00K | 20:03:42 | ||
Metso Oyj | 11.285 | 11.375 | 11.235 | -0.040 | -0.35% | 127.88K | 20:19:15 | ||
Nurminen Logistics | 1.160 | 1.180 | 1.155 | 0.000 | 0.00% | 10.79K | 20:00:13 | ||
Ponsse Oyj 1 | 22.400 | 22.500 | 22.200 | +0.100 | +0.45% | 1.91K | 20:15:37 | ||
Raute | 10.950 | 11.200 | 10.950 | -0.250 | -2.23% | 2.07K | 18:31:37 | ||
Reka Industrial Oyj | 5.380 | 5.440 | 5.340 | -0.020 | -0.37% | 3.66K | 20:00:57 | ||
Robit Oyj | 1.71 | 1.73 | 1.68 | -0.02 | -1.16% | 6.84K | 19:51:08 | ||
Scanfil | 7.630 | 7.750 | 7.530 | +0.100 | +1.33% | 26.87K | 20:06:45 | ||
Talenom Oyj | 5.15 | 5.17 | 5.10 | +0.01 | +0.19% | 17.09K | 20:07:21 | ||
Vaisala Oyj A | 38.00 | 38.20 | 37.80 | -0.50 | -1.30% | 0.85K | 20:08:04 | ||
Valmet | 24.24 | 24.37 | 24.02 | +0.07 | +0.29% | 91.67K | 20:18:56 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 18.50 | 18.62 | 18.31 | -0.19 | -0.99% | 184.65K | 20:18:57 | ||
Wulff-Yhtiot Oy | 2.490 | 2.570 | 2.490 | +0.020 | +0.81% | 0.45K | 19:19:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review