Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.780 | 5.820 | 5.760 | 0.000 | 0.00% | 6.67K | 27/04 | ||
Boreo Oyj | 23.000 | 23.000 | 22.000 | -0.800 | -3.36% | 0.40K | 27/04 | ||
Cargotec Oyj | 62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 58.04K | 27/04 | ||
Consti Yhtiot Oy | 9.46 | 9.66 | 9.30 | +0.14 | +1.50% | 1.38K | 27/04 | ||
Dovre Group Plc | 0.3350 | 0.3400 | 0.3270 | +0.0120 | +3.72% | 27.55K | 27/04 | ||
Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 26/04 | ||
Elecster Oyj A | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 0.53K | 26/04 | ||
Enersense | 3.74 | 4.05 | 3.59 | -0.22 | -5.56% | 44.06K | 27/04 | ||
Etteplan | 13.550 | 13.550 | 13.150 | -0.150 | -1.09% | 1.39K | 27/04 | ||
Exel Composites | 1.595 | 1.660 | 1.460 | -0.145 | -8.33% | 93.10K | 27/04 | ||
Glaston | 0.8800 | 0.8800 | 0.8560 | +0.0140 | +1.62% | 21.24K | 27/04 | ||
Huhtamaki Oyj | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 27/04 | ||
Incap Oyj | 8.9100 | 8.9500 | 8.7200 | +0.0900 | +1.02% | 19.91K | 27/04 | ||
Kesla Oyj A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 0.14K | 26/04 | ||
KH Group | 0.794 | 0.804 | 0.786 | -0.014 | -1.73% | 28.27K | 27/04 | ||
KONE Oyj | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 27/04 | ||
Konecranes | 49.04 | 49.54 | 47.56 | +2.54 | +5.46% | 144.29K | 27/04 | ||
Kreate Group Oyj | 7.80 | 7.82 | 7.80 | -0.04 | -0.51% | 0.59K | 27/04 | ||
Lamor | 2.19 | 2.29 | 2.16 | -0.07 | -3.10% | 10.29K | 27/04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Metso Oyj | 10.615 | 10.695 | 10.490 | +0.040 | +0.38% | 718.99K | 27/04 | ||
Nurminen Logistics | 1.175 | 1.205 | 1.175 | -0.020 | -1.67% | 81.69K | 27/04 | ||
Ponsse Oyj 1 | 22.900 | 22.900 | 22.500 | +0.300 | +1.33% | 963.00 | 27/04 | ||
Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 465.86K | 27/04 | ||
Raute | 10.300 | 10.300 | 9.980 | +0.300 | +3.00% | 3.44K | 27/04 | ||
Reka Industrial Oyj | 5.740 | 6.000 | 5.500 | -0.260 | -4.33% | 39.01K | 27/04 | ||
Robit Oyj | 1.78 | 1.87 | 1.72 | +0.01 | +0.28% | 6.51K | 27/04 | ||
Scanfil | 7.450 | 7.510 | 7.350 | -0.130 | -1.72% | 48.24K | 27/04 | ||
Sitowise Group Oyj | 2.81 | 2.83 | 2.80 | +0.02 | +0.72% | 1.09K | 27/04 | ||
SRV Group plc | 4.750 | 4.880 | 4.710 | +0.050 | +1.06% | 7.69K | 26/04 | ||
Talenom Oyj | 5.37 | 5.46 | 5.35 | +0.12 | +2.29% | 13.12K | 27/04 | ||
Tulikivi Oyj A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.99K | 26/04 | ||
Vaisala Oyj A | 35.20 | 35.75 | 34.80 | +0.35 | +1.00% | 4.88K | 27/04 | ||
Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 27/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 27/04 | ||
Wulff-Yhtiot Oy | 2.600 | 2.730 | 2.600 | -0.140 | -5.11% | 1.12K | 27/04 | ||
YIT | 1.83 | 1.84 | 1.77 | +0.07 | +3.68% | 309.95K | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review