Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 39.54 | 40.56 | 39.49 | +0.14 | +0.36% | 705.89K | 23/05 | ||
Alexandria Mineral Oils | 8.44 | 8.68 | 8.38 | -0.15 | -1.75% | 2.87M | 23/05 | ||
ALICO | 0.914 | 0.931 | 0.903 | 0.000 | 0.00% | 194.89K | 23/05 | ||
Amer Group Holding | 0.802 | 0.820 | 0.800 | +0.004 | +0.50% | 5.91M | 23/05 | ||
Arab Cotton Ginning | 6.090 | 6.180 | 6.070 | -0.020 | -0.33% | 136.78K | 23/05 | ||
Arab Polvara Spinning Weaving | 4.880 | 4.990 | 4.860 | 0.000 | 0.00% | 37.29K | 23/05 | ||
Aspire Capital Holding for Financial Investments | 0.301 | 0.311 | 0.300 | -0.004 | -1.31% | 3.86M | 23/05 | ||
Canal Shipping Agencies | 17.81 | 18.30 | 17.69 | +0.12 | +0.68% | 334.75K | 23/05 | ||
Commercial Int Bank | 76.00 | 77.25 | 76.00 | -0.49 | -0.64% | 3.29M | 23/05 | ||
Credit Agricole Egypt | 19.50 | 19.89 | 19.41 | -0.07 | -0.36% | 151.70K | 23/05 | ||
Eastern Tobacco | 24.97 | 24.97 | 23.70 | +1.25 | +5.27% | 2.57M | 23/05 | ||
EFG Hermes Holdings | 16.12 | 16.56 | 15.72 | +0.52 | +3.33% | 10.18M | 23/05 | ||
Egyptian Financial&Industrial | 77.51 | 80.07 | 76.51 | -1.45 | -1.84% | 14.25K | 23/05 | ||
Egyptian Iron&Steel | 16.010 | 16.590 | 15.910 | -0.410 | -2.50% | 185.08K | 23/05 | ||
Egyptian Kuwaiti Hld | 0.780 | 0.784 | 0.777 | 0.000 | 0.00% | 191.02K | 23/05 | ||
Egyptian Media Production City | 15.19 | 15.50 | 15.16 | -0.08 | -0.52% | 260.02K | 23/05 | ||
Egyptian Tourism Resorts | 6.030 | 6.310 | 5.850 | +0.130 | +2.20% | 7.79M | 23/05 | ||
El Kahera Housing | 1.39 | 1.40 | 1.36 | +0.04 | +2.96% | 1.47M | 23/05 | ||
El Saeed Contracting & RE Inv | 0.700 | 0.715 | 0.697 | +0.003 | +0.43% | 1.07M | 23/05 | ||
El Sewedy Electric | 44.28 | 44.55 | 42.90 | +1.38 | +3.22% | 6.66M | 23/05 | ||
El Shams | 6.130 | 6.250 | 6.130 | -0.070 | -1.13% | 1.33M | 23/05 | ||
Electro Cable | 2.296 | 2.354 | 2.170 | +0.133 | +6.15% | 10.55M | 23/05 | ||
Ezz Steel | 75.55 | 77.00 | 73.90 | +1.45 | +1.96% | 987.05K | 23/05 | ||
Juhayna Food | 15.51 | 15.71 | 15.50 | +0.01 | +0.06% | 100.71K | 23/05 | ||
Kima | 8.14 | 8.22 | 7.92 | +0.10 | +1.24% | 1.27M | 23/05 | ||
Madinet Nasr for Housing and Development | 3.72 | 3.76 | 3.52 | +0.17 | +4.79% | 21.54M | 23/05 | ||
Maridive & oil Svcs | 0.287 | 0.292 | 0.287 | -0.002 | -0.69% | 298.04K | 23/05 | ||
Misr El Gadida for Housing Dev | 10.24 | 10.48 | 10.23 | +0.03 | +0.29% | 9.49M | 23/05 | ||
Orascom Invest | 0.350 | 0.352 | 0.337 | +0.013 | +3.86% | 27.43M | 23/05 | ||
Oriental Weavers | 19.67 | 20.15 | 19.54 | -0.24 | -1.21% | 429.64K | 23/05 | ||
Palm Hills Develop | 3.550 | 3.640 | 3.500 | -0.020 | -0.56% | 16.79M | 23/05 | ||
Qalaa Holdings | 2.320 | 2.430 | 2.320 | -0.060 | -2.52% | 69.75M | 23/05 | ||
Raya Holding | 3.56 | 3.68 | 3.55 | -0.01 | -0.28% | 931.63K | 23/05 | ||
RTVC | 2.040 | 2.080 | 1.990 | +0.010 | +0.49% | 533.56K | 23/05 | ||
Sidi Kerir | 30.40 | 30.86 | 30.12 | -0.07 | -0.23% | 779.42K | 23/05 | ||
SODIC | 46.56 | 48.50 | 46.50 | -0.79 | -1.67% | 226.89K | 23/05 | ||
South Valley Cement | 1.763 | 1.799 | 1.735 | +0.028 | +1.61% | 202.22K | 23/05 | ||
T M G Holding | 59.50 | 61.30 | 59.40 | -1.11 | -1.83% | 8.93M | 23/05 | ||
Telecom Egypt | 31.88 | 32.50 | 31.85 | -0.07 | -0.22% | 549.60K | 23/05 | ||
United Housing&Develop | 5.25 | 5.48 | 5.22 | -0.01 | -0.19% | 108.14K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review