Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 37,900.0 | 38,200.0 | 37,700.0 | -200.0 | -0.52% | 219.38K | 13:08:00 | ||
Bim Son Cement JSC | 8,300.0 | 8,300.0 | 8,200.0 | 0.0 | 0.00% | 8.12K | 13:08:00 | ||
CEO Group JSC | 18,600.0 | 18,800.0 | 18,400.0 | +100.0 | +0.54% | 1.37M | 13:09:00 | ||
Construction And Investment JSC No 18 | 39,800.0 | 39,800.0 | 39,600.0 | +300.0 | +0.76% | 2.90K | 12:48:00 | ||
Doan Xa Port JSC | 12,800.0 | 12,900.0 | 12,800.0 | 0.0 | 0.00% | 49.72K | 13:03:00 | ||
HUD - TASCO | 17,700.0 | 18,000.0 | 17,200.0 | +600.0 | +3.51% | 2.92M | 13:09:00 | ||
HUDLAND Real Estate | 26,000.0 | 26,100.0 | 26,000.0 | 0.0 | 0.00% | 5.00K | 13:04:00 | ||
Idico Corporation JSC | 62,600 | 63,000 | 61,100 | +1100 | +1.79% | 1.27M | 13:09:00 | ||
LAM THAO FERTI | 21,700.0 | 22,000.0 | 21,200.0 | +400.0 | +1.88% | 310.12K | 13:09:00 | ||
LHC | 50,900.0 | 51,000.0 | 50,000.0 | +900.0 | +1.80% | 23.81K | 13:08:00 | ||
LICOGI 14 | 38,000.0 | 38,200.0 | 37,800.0 | +300.0 | +0.80% | 35.18K | 13:07:00 | ||
MB Securities | 28,500.0 | 28,800.0 | 28,300.0 | 0.0 | 0.00% | 576.56K | 13:09:00 | ||
Petro Vietnam LPG JSC | 8,700.0 | 8,900.0 | 8,700.0 | 0.0 | 0.00% | 9.00K | 13:03:00 | ||
Petrolimex Petrochemical JSC | 29,000.0 | 29,300.0 | 29,000.0 | +400.0 | +1.40% | 39.70K | 13:08:00 | ||
Petrovienam Securities | 7,800.0 | 7,900.0 | 7,800.0 | 0.0 | 0.00% | 13.61K | 12:46:00 | ||
Petrovietnam Drilling Mud JSC | 15,100.0 | 15,400.0 | 15,100.0 | 0.0 | 0.00% | 663.82K | 13:08:00 | ||
Petrovietnam Technical Services | 43,000.0 | 43,600.0 | 42,700.0 | 0.0 | 0.00% | 989.49K | 13:09:00 | ||
SHS | 19,000.0 | 19,300.0 | 19,000.0 | 0.0 | 0.00% | 3.23M | 13:09:00 | ||
SON LA SUGAR | 163,400 | 164,000 | 163,200 | -100 | -0.06% | 3.10K | 13:09:00 | ||
THANGLONG INVE | 12,700.0 | 13,100.0 | 12,700.0 | -100.0 | -0.78% | 572.48K | 13:09:00 | ||
Thanh Dat Invest | 26,500.0 | 27,000.0 | 26,100.0 | +400.0 | +1.53% | 174.57K | 13:06:00 | ||
Tng Investment And Trading JSC | 22,300.0 | 22,700.0 | 22,300.0 | -200.0 | -0.89% | 293.70K | 13:08:00 | ||
TVD | 14,000.0 | 14,200.0 | 14,000.0 | +200.0 | +1.45% | 60.88K | 13:01:00 | ||
Vicostone JSC | 70,000 | 70,900 | 66,600 | +3000 | +4.48% | 364.03K | 13:09:00 | ||
VICS | 7,300.00 | 7,300.00 | 7,200.00 | +100.00 | +1.39% | 91.11K | 13:08:00 | ||
Viet Nam Medicinal Materials JSC | 11,900.00 | 12,200.00 | 11,800.00 | 0.00 | 0.00% | 99.30K | 13:07:00 | ||
Vietnam Construction JSC No. 3 | 30,300.0 | 30,600.0 | 30,200.0 | -300.0 | -0.98% | 87.91K | 13:09:00 | ||
Vinacomin Deo Nai Coal JSC | 14,800.0 | 15,300.0 | 14,300.0 | +500.0 | +3.50% | 296.22K | 13:09:00 | ||
Vinacomin NuiBeo Coal JSC | 13,100.0 | 13,500.0 | 13,100.0 | +100.0 | +0.77% | 128.39K | 13:09:00 | ||
Yen Bai Forest JSC | 62,400.0 | 62,400.0 | 62,100.0 | +100.0 | +0.16% | 5.23K | 13:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review