Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,800.0 | 6,800.0 | 6,600.0 | -100.0 | -1.45% | 240.72K | 08/05 | ||
40 Investment Construction JSC | 21,000.00 | 21,000.00 | 21,000.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | -100.0 | -1.32% | 1.10K | 08/05 | ||
BGI JSC | 12,100.0 | 12,200.0 | 11,900.0 | -200.0 | -1.63% | 347.52K | 08/05 | ||
Cholon Real Estate JSC | 12,800.0 | 12,800.0 | 12,800.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Constrexim | 7,300.0 | 7,300.0 | 7,300.0 | -100.0 | -1.35% | 0.10K | 08/05 | ||
Construction And Investment JSC No 18 | 39,500.0 | 39,800.0 | 38,500.0 | -200.0 | -0.50% | 34.34K | 08/05 | ||
Construction JSC N0 1 | 8,300.0 | 8,300.0 | 8,000.0 | +500.0 | +6.41% | 3.10K | 08/05 | ||
Construction JSC No 9 | 4,300.0 | 4,400.0 | 4,300.0 | +100.0 | +2.38% | 11.00K | 08/05 | ||
Cotana., JSC | 28,500.0 | 28,700.0 | 28,300.0 | -200.0 | -0.70% | 49.06K | 08/05 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 6,000.0 | 0.0 | 0.00% | 2.30K | 08/05 | ||
Development Investment Construction Hoi An JSC | 19,000.0 | 19,100.0 | 18,200.0 | 0.0 | 0.00% | 7.90K | 08/05 | ||
Development Investment Construction Number 2 JSC | 7,700.0 | 7,700.0 | 7,300.0 | -400.0 | -4.94% | 26.81K | 08/05 | ||
HUD - TASCO | 17,100.0 | 17,300.0 | 16,800.0 | 0.0 | 0.00% | 2.77M | 08/05 | ||
Idico Corporation JSC | 61,500 | 62,400 | 55,800 | -500 | -0.81% | 2.37M | 08/05 | ||
Investment And Construction JSC No1 | 21,800.00 | 22,300.00 | 20,500.00 | +1500.00 | +7.39% | 96.43K | 08/05 | ||
KTT | 3,800.0 | 3,800.0 | 3,600.0 | +200.0 | +5.56% | 1.61K | 08/05 | ||
LHC | 50,000.0 | 50,500.0 | 49,500.0 | 0.0 | 0.00% | 55.80K | 08/05 | ||
LICOGI 13 | 3,700.0 | 3,700.0 | 3,600.0 | 0.0 | 0.00% | 380.92K | 08/05 | ||
LICOGI 14 | 37,700.0 | 38,100.0 | 37,300.0 | -200.0 | -0.53% | 157.52K | 08/05 | ||
MST Investment JSC | 5,500.0 | 5,800.0 | 5,400.0 | -100.0 | -1.79% | 1.18M | 08/05 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 15,500.0 | +200.0 | +1.21% | 2.31K | 08/05 | ||
Phuc Thinh Design Construction Trad | 10,900.0 | 10,900.0 | 10,900.0 | -1200.0 | -9.92% | 0.21K | 08/05 | ||
Quang Nam Transportation Construction JSC | 14,100.0 | 14,100.0 | 14,100.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Real Estate 11 | 11,400.0 | 11,800.0 | 11,300.0 | -600.0 | -5.00% | 6.30K | 08/05 | ||
Sao Mai Viet Investment Dev JSC | 8,400.0 | 8,500.0 | 8,200.0 | 0.0 | 0.00% | 3.98K | 08/05 | ||
SCG Construction JSC | 66,300.00 | 66,700.00 | 66,200.00 | -500.00 | -0.75% | 46.21K | 08/05 | ||
SCI E C JSC | 13,000.0 | 13,000.0 | 12,800.0 | +100.0 | +0.78% | 22.73K | 08/05 | ||
SCI JSC | 11,600.0 | 11,700.0 | 11,300.0 | +100.0 | +0.87% | 241.71K | 08/05 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 20.80K | 08/05 | ||
Song Da N0. 6 JSC | 3,800.0 | 3,800.0 | 3,600.0 | +100.0 | +2.70% | 7.50K | 08/05 | ||
Song Da N011 JSC | 21,000.0 | 21,300.0 | 20,900.0 | -200.0 | -0.94% | 56.53K | 08/05 | ||
Song Da No. 5 JSC | 7,400.0 | 7,500.0 | 7,400.0 | -100.0 | -1.33% | 4.11K | 08/05 | ||
Song Da No. 9 JSC | 9,300.0 | 9,400.0 | 9,100.0 | 0.0 | 0.00% | 89.10K | 08/05 | ||
Thang Long | 7,900.0 | 7,900.0 | 7,900.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Thanh An 96 Installation | 13,300.0 | 13,300.0 | 13,100.0 | -100.0 | -0.75% | 54.69K | 08/05 | ||
Thanh Dat Invest | 26,100.0 | 26,500.0 | 25,800.0 | -200.0 | -0.76% | 422.67K | 08/05 | ||
Vexilla Viet Nam JSC | 3,600.00 | 3,700.00 | 3,600.00 | -300.00 | -7.69% | 22.66K | 08/05 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Vietnam Constr | 15,000.0 | 15,400.0 | 14,500.0 | 0.0 | 0.00% | 95.31K | 08/05 | ||
Vimeco JSC | 7,600.0 | 7,900.0 | 7,600.0 | 0.0 | 0.00% | 7.31K | 08/05 | ||
Vina2 Investment and Construction JSC | 9,000.0 | 9,200.0 | 8,600.0 | -100.0 | -1.10% | 162.67K | 08/05 | ||
VINACONEX 21 | 6,800.0 | 6,800.0 | 6,700.0 | +100.0 | +1.49% | 3.90K | 08/05 | ||
VINACONEX 25 | 10,800.0 | 10,800.0 | 10,800.0 | +400.0 | +3.85% | 0.60K | 08/05 | ||
Visicons Construction and Investment JSC | 17,800.0 | 17,800.0 | 16,200.0 | -100.0 | -0.56% | 1.90K | 08/05 | ||
VNECO 3 | 8,100.0 | 8,100.0 | 8,100.0 | +700.0 | +9.46% | 0.10K | 08/05 | ||
VNECO 8 ELECTR | 5,400.0 | 5,400.0 | 5,400.0 | +300.0 | +5.88% | 0.10K | 08/05 | ||
VNECO1 | 3,300.0 | 3,300.0 | 3,300.0 | +100.0 | +3.13% | 0.10K | 08/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review