| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,600.00 | 19,400.00 | 19,800.00 | 19,300.00 | +1.03% | 18.31M | 19,600.00+1.03% | 17/05 | |
MBS MB Securities JSC | 31,800.00 | 30,000.00 | 32,300.00 | 30,000.00 | +6.00% | 8.26M | 31,800.00+6.00% | 17/05 | |
CEO CEO Group JSC | 19,300.00 | 19,200.00 | 19,500.00 | 19,000.00 | +0.52% | 6.22M | 19,300.00+0.52% | 17/05 | |
IDJ IDJ FINANCIAL | 6,300.00 | 5,800.00 | 6,300.00 | 5,700.00 | +8.62% | 5.21M | 6,300.00+8.62% | 17/05 | |
TAR Trung An Hi-Tech Farming JSC | 6,100.00 | 5,700.00 | 6,200.00 | 5,200.00 | +7.02% | 4.63M | 6,100.00+7.02% | 17/05 |
| Name | Price |
|---|---|
IDJ IDJ FINANCIAL | 6,300.00+500.0+8.62% |
DNP DNP Holding JSC | 21,000.00+1,400.0+7.14% |
TAR Trung An Hi-Tech | 6,100.00+400.0+7.02% |
BCF Bich Chi Food Co | 32,600.00+2,000.00+6.54% |
MBS MB Securities | 31,800.00+1,800.0+6.00% |
| Name | Price |
|---|---|
PGS Petrovietnam Southern Gas JSC | 33,300.00-700.0-2.06% |
EVS Everest Securities | 7,500.00-100-1.32% |
IDC Idico Corporation JSC | 62,700.00-800-1.26% |
BAB Bac A Commercial Joint Stock Bank | 12,200.00-100-0.81% |
HTP Hoaphat Textbook Printing JSC | 13,500.00-100.0-0.74% |