Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAV AAV Group JSC | 6,600.00 | 6,800.00 | 7,100.00 | 6,400.00 | -2.94% | 4.4M | 6,600.00-2.94% | 10/05 | |
MST MST Investment JSC | 5,600.00 | 5,300.00 | 5,700.00 | 5,400.00 | +5.66% | 1.37M | 5,600.00+5.66% | 10/05 | |
VGS VGS | 30,100.00 | 29,400.00 | 30,500.00 | 29,300.00 | +2.38% | 1.28M | 30,100.00+2.38% | 10/05 | |
VHE Viet Nam Herbs and Foods JSC | 3,800.00 | 3,600.00 | 3,900.00 | 3,600.00 | +5.56% | 1.27M | 3,800.00+5.56% | 10/05 | |
LAS LAM THAO FERTI | 20,800.00 | 21,200.00 | 21,200.00 | 20,400.00 | -1.89% | 1.19M | 20,800.00-1.89% | 10/05 |
Name | Price |
---|---|
CTP Minh Khang Capital Trading Public JSC | 5,500.00+500.0+10.00% |
PHN Hanoi Battery | 77,400.00+7,000.0+9.94% |
NHC Nhi Hiep Brick-Tile JSC | 30,300.00+2,700.0+9.78% |
CX8 Constrexim | 7,200.00+600.0+9.09% |
DPC Da Nang Plastic JSC | 6,100.00+500.0+8.93% |
Name | Price |
---|---|
TXM Gypsum And Cement JSC | 5,600.00-600.0-9.68% |
SDG SADICO CAN THO | 17,900.00-1,900.0-9.60% |
VMS Vietnam Maritime Development JSC | 26,300.00-2,700.0-9.31% |
ONE ONE CORP | 6,500.00-600.0-8.45% |
BST Binh Thuan Books and Equipment JSC | 14,500.00-1,300.0-8.23% |