Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.35 | 4.38 | 4.34 | -0.03 | -0.69% | 186.15M | 15:28:17 | ||
Agricultural Bank Of China | 3.68 | 3.74 | 3.67 | -0.06 | -1.60% | 92.80M | 15:53:52 | ||
Air China A | 7.27 | 7.31 | 7.19 | -0.02 | -0.27% | 46.11M | 15:44:18 | ||
Air China Ltd | 4.03 | 4.14 | 4.03 | -0.09 | -2.18% | 8.46M | 15:53:41 | ||
Aluminum Corp of China | 5.550 | 5.650 | 5.510 | +0.010 | +0.18% | 27.94M | 15:53:40 | ||
Aluminum Corp of China | 7.81 | 7.94 | 7.74 | -0.01 | -0.13% | 98.20M | 15:28:35 | ||
Anhui Conch Cement | 19.48 | 20.30 | 19.34 | -0.62 | -3.08% | 8.80M | 15:54:09 | ||
Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 10.52M | 15:44:41 | ||
Asymchem Laboratories Tian Jin | 82.56 | 85.46 | 81.85 | +0.06 | +0.07% | 5.96M | 15:54:30 | ||
Asymchem Laboratories Tianjin | 64.35 | 66.60 | 62.95 | -0.40 | -0.62% | 410.30K | 15:52:32 | ||
Bank of China A | 4.43 | 4.47 | 4.42 | -0.03 | -0.67% | 127.51M | 15:44:42 | ||
Bank of China H | 3.700 | 3.750 | 3.680 | -0.030 | -0.80% | 280.28M | 15:54:20 | ||
Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 14.17M | 15:54:05 | ||
Bank of Communications Co Ltd | 6.91 | 7.00 | 6.90 | -0.08 | -1.14% | 80.29M | 15:28:30 | ||
BYD A | 225.12 | 227.57 | 224.11 | -0.58 | -0.26% | 5.02M | 15:54:27 | ||
BYD Co Ltd-H | 224.40 | 225.60 | 222.60 | +1.80 | +0.81% | 1.81M | 15:52:36 | ||
Cansino Biologics | 52.91 | 53.82 | 52.03 | +0.73 | +1.40% | 934.75K | 15:53:48 | ||
Cansino Biologics | 21.40 | 22.25 | 20.50 | +0.95 | +4.65% | 2.16M | 15:54:06 | ||
CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 109.03M | 15:54:30 | ||
CGN Power Co Ltd | 2.910 | 2.930 | 2.850 | 0.000 | 0.00% | 85.15M | 15:54:00 | ||
China Citic Bank | 4.90 | 4.93 | 4.86 | 0.00 | 0.00% | 33.60M | 15:53:55 | ||
China Citic Bank A | 6.89 | 7.06 | 6.87 | -0.18 | -2.55% | 47.52M | 15:28:20 | ||
China Coal Energy | 11.89 | 12.35 | 11.76 | -0.36 | -2.94% | 22.02M | 15:28:37 | ||
China Coal Energy | 8.54 | 8.86 | 8.46 | -0.31 | -3.50% | 15.53M | 15:53:51 | ||
China Communications | 4.76 | 4.85 | 4.75 | 0.00 | 0.00% | 12.04M | 15:53:44 | ||
China Communications Construction | 9.23 | 9.37 | 9.20 | -0.11 | -1.18% | 48.72M | 15:28:18 | ||
China Construction Bank | 5.570 | 5.640 | 5.510 | -0.060 | -1.07% | 407.70M | 15:54:02 | ||
China Construction Bank Co | 7.03 | 7.09 | 7.03 | -0.06 | -0.85% | 71.85M | 15:28:17 | ||
China Eastern Airlines | 3.83 | 3.83 | 3.77 | +0.02 | +0.53% | 30.87M | 15:44:42 | ||
China Energy Engineering | 2.22 | 2.24 | 2.22 | 0.00 | 0.00% | 130.16M | 15:54:18 | ||
China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 79.94M | 15:28:16 | ||
China Galaxy A | 12.36 | 12.49 | 12.30 | -0.10 | -0.80% | 36.45M | 15:28:57 | ||
China Galaxy Securities | 4.54 | 4.60 | 4.47 | -0.04 | -0.87% | 20.38M | 15:54:10 | ||
China International Capital | 34.08 | 34.33 | 33.73 | -0.08 | -0.23% | 9.20M | 15:54:19 | ||
China International Capital Corp Lt | 10.96 | 11.12 | 10.82 | -0.06 | -0.54% | 17.43M | 15:54:01 | ||
China International Travel | 73.62 | 74.58 | 73.50 | +0.15 | +0.20% | 9.96M | 15:28:39 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 24.05M | 15:54:20 | ||
China Life Insurance A | 31.79 | 32.10 | 31.38 | +0.30 | +0.95% | 7.89M | 15:28:20 | ||
China Longyuan Power | 6.53 | 6.67 | 6.46 | -0.01 | -0.15% | 31.20M | 15:54:10 | ||
China Longyuan Power | 18.43 | 18.58 | 18.18 | -0.12 | -0.65% | 7.61M | 15:54:27 | ||
China Merchants Bank | 35.35 | 36.13 | 35.20 | -0.56 | -1.56% | 55.72M | 15:44:44 | ||
China Merchants Bank H | 37.25 | 38.40 | 37.15 | -1.10 | -2.87% | 14.32M | 15:53:47 | ||
China Minsheng Banking | 2.96 | 3.00 | 2.95 | -0.02 | -0.67% | 7.20M | 15:53:52 | ||
China Minsheng Banking | 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 84.59M | 15:45:00 | ||
China Oilfield A | 18.15 | 18.57 | 18.11 | -0.28 | -1.52% | 7.86M | 15:28:38 | ||
China Oilfield Services | 8.54 | 8.73 | 8.50 | -0.09 | -1.04% | 7.93M | 15:54:13 | ||
China Pacific Insurance | 27.65 | 27.90 | 27.49 | -0.09 | -0.32% | 13.72M | 15:28:40 | ||
China Pacific Insurance | 19.72 | 20.35 | 19.50 | -0.28 | -1.40% | 7.37M | 15:54:17 | ||
China Petrol & Chemical H | 5.08 | 5.14 | 5.03 | -0.04 | -0.78% | 50.06M | 15:53:54 | ||
China Petrol A | 6.38 | 6.41 | 6.34 | -0.01 | -0.16% | 63.37M | 15:44:44 | ||
China Railway | 5.57 | 5.72 | 5.55 | -0.10 | -1.76% | 9.01M | 15:52:30 | ||
China Railway | 4.37 | 4.46 | 4.34 | -0.04 | -0.91% | 17.36M | 15:54:08 | ||
China Railway A | 6.75 | 6.83 | 6.73 | -0.06 | -0.88% | 64.69M | 15:28:17 | ||
China Railway Construction | 8.79 | 8.88 | 8.76 | -0.09 | -1.01% | 60.30M | 15:44:39 | ||
China Securities | 22.36 | 22.78 | 22.32 | -0.28 | -1.24% | 6.42M | 15:28:52 | ||
China Securities HK | 6.63 | 6.70 | 6.56 | -0.03 | -0.45% | 5.21M | 15:53:45 | ||
China Shenhua Energy H | 35.750 | 36.450 | 35.300 | -0.400 | -1.11% | 15.44M | 15:54:14 | ||
China Shenhua Energy SH | 40.17 | 40.73 | 39.65 | -0.61 | -1.50% | 21.58M | 15:44:44 | ||
China Southern Airlines | 3.04 | 3.13 | 3.03 | -0.08 | -2.56% | 5.58M | 15:54:09 | ||
China Southern Airlines A | 5.64 | 5.66 | 5.60 | 0.00 | 0.00% | 22.24M | 15:44:35 | ||
China Suntien Green Energy | 9.08 | 9.16 | 9.03 | -0.03 | -0.33% | 5.45M | 15:54:14 | ||
China Telecom | 5.92 | 5.94 | 5.88 | -0.02 | -0.34% | 80.61M | 15:54:12 | ||
China Telecom | 4.44 | 4.48 | 4.43 | 0.00 | 0.00% | 27.96M | 15:53:10 | ||
China Tourism Group Duty Free | 68.80 | 70.30 | 68.55 | +0.65 | +0.95% | 850.57K | 15:54:15 | ||
China Vanke A | 7.44 | 7.56 | 7.38 | +0.02 | +0.27% | 192.35M | 15:54:30 | ||
China Vanke Co | 4.98 | 5.17 | 4.93 | +0.03 | +0.61% | 45.19M | 15:54:19 | ||
China Zheshang Bank | 2.31 | 2.33 | 2.31 | -0.01 | -0.43% | 6.71M | 15:49:13 | ||
Chongqing Rural Comm | 4.75 | 4.82 | 4.74 | 0.00 | 0.00% | 51.42M | 15:28:41 | ||
Chongqing Ruralmmercial Bank | 3.63 | 3.72 | 3.63 | -0.06 | -1.63% | 6.53M | 15:54:01 | ||
CITIC Securities | 13.10 | 13.54 | 12.98 | -0.28 | -2.09% | 11.02M | 15:54:08 | ||
CITIC Securities | 18.91 | 19.03 | 18.83 | -0.07 | -0.37% | 44.74M | 15:45:02 | ||
CMOC | 8.37 | 8.57 | 8.24 | +0.11 | +1.33% | 30.38M | 15:53:56 | ||
CMOC | 9.39 | 9.58 | 9.33 | +0.13 | +1.40% | 187.10M | 15:28:55 | ||
COSCO Shipping | 13.88 | 14.21 | 13.81 | -0.19 | -1.35% | 168.13M | 15:28:41 | ||
COSCO Shipping Energy | 10.82 | 11.04 | 10.68 | 0.00 | 0.00% | 17.67M | 15:54:06 | ||
COSCO Shipping Energy Trans | 17.88 | 18.14 | 17.57 | -0.24 | -1.32% | 21.65M | 15:44:58 | ||
COSCO Shipping H | 12.36 | 12.62 | 12.20 | 0.00 | 0.00% | 34.22M | 15:54:16 | ||
CRRC A | 7.31 | 7.55 | 7.31 | -0.19 | -2.53% | 168.47M | 15:28:39 | ||
CRRC Corp | 4.93 | 5.06 | 4.91 | -0.08 | -1.60% | 15.50M | 15:54:12 | ||
CSSC Offshore & Marine Engineering | 28.30 | 28.55 | 27.95 | +0.02 | +0.07% | 13.41M | 15:28:56 | ||
Datang International Power A | 3.230 | 3.230 | 3.140 | +0.060 | +1.89% | 108.24M | 15:28:40 | ||
Dongfang Electric A | 17.81 | 18.23 | 17.78 | -0.38 | -2.09% | 20.68M | 15:44:19 | ||
Flat Glass | 17.14 | 17.80 | 17.04 | -0.30 | -1.72% | 4.58M | 15:54:11 | ||
Flat Glass Group Co | 25.56 | 25.88 | 25.46 | +0.12 | +0.47% | 8.03M | 15:54:13 | ||
Fuyao Glass A | 51.06 | 51.95 | 50.92 | -0.66 | -1.28% | 9.12M | 15:44:23 | ||
Fuyao Glass Industry Group | 49.40 | 49.70 | 48.10 | -0.10 | -0.20% | 1.08M | 15:54:16 | ||
Ganfeng Lithium | 26.25 | 26.60 | 26.05 | +0.10 | +0.38% | 2.68M | 15:54:14 | ||
Ganfeng Lithium A | 35.50 | 36.05 | 35.31 | -0.08 | -0.23% | 9.65M | 15:54:30 | ||
Gf Securities A | 13.17 | 13.22 | 13.13 | -0.02 | -0.15% | 12.40M | 15:54:30 | ||
GF Securities Co Ltd | 8.23 | 8.49 | 8.19 | -0.14 | -1.67% | 2.61M | 15:53:58 | ||
Great Wall Motor | 14.22 | 14.40 | 13.20 | +0.98 | +7.40% | 56.78M | 15:54:08 | ||
Great Wall Motor | 28.00 | 28.25 | 26.22 | +1.83 | +6.99% | 44.54M | 15:28:18 | ||
Guangshen Railway | 3.50 | 3.51 | 3.42 | +0.05 | +1.45% | 62.40M | 15:28:18 | ||
Guangzhou Automobile A | 8.69 | 8.77 | 8.64 | +0.03 | +0.35% | 12.15M | 15:44:18 | ||
Guangzhou Automobile Group | 3.37 | 3.45 | 3.36 | -0.03 | -0.88% | 12.26M | 15:53:45 | ||
Guangzhou Baiyunshan | 33.21 | 33.48 | 32.60 | +0.39 | +1.19% | 12.16M | 15:44:14 | ||
Haier Smart Home Co | 31.25 | 31.85 | 30.80 | -0.50 | -1.57% | 6.15M | 15:53:27 | ||
Haitong Securities | 8.37 | 8.47 | 8.35 | -0.06 | -0.71% | 14.92M | 15:44:19 | ||
Haitong Securities | 3.91 | 4.03 | 3.91 | -0.10 | -2.49% | 6.44M | 15:52:53 | ||
Hangzhou Tigermed Consulting | 59.16 | 59.61 | 57.47 | +1.48 | +2.57% | 8.29M | 15:54:27 | ||
Hisense Kelon A | 42.09 | 43.10 | 41.80 | -0.90 | -2.09% | 6.29M | 15:54:30 | ||
Hisense Home | 37.40 | 37.75 | 36.90 | +0.20 | +0.54% | 1.40M | 15:54:09 | ||
Huadian Power A | 7.15 | 7.22 | 6.97 | +0.05 | +0.70% | 68.18M | 15:45:00 | ||
Huadian Power Int | 4.760 | 4.830 | 4.590 | +0.090 | +1.93% | 22.28M | 15:54:15 | ||
Huaneng Power | 5.37 | 5.45 | 5.27 | +0.07 | +1.32% | 47.61M | 15:54:14 | ||
Huaneng Power International | 9.45 | 9.55 | 9.30 | -0.01 | -0.11% | 56.09M | 15:44:55 | ||
Huatai Securities | 13.93 | 13.97 | 13.85 | -0.02 | -0.14% | 31.12M | 15:28:11 | ||
Huatai Securities Co Ltd | 9.73 | 9.87 | 9.67 | -0.08 | -0.82% | 1.83M | 15:53:43 | ||
ICBC | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 198.08M | 15:28:39 | ||
Industrial Commercial Bank of China ltd | 4.490 | 4.560 | 4.460 | -0.050 | -1.10% | 348.89M | 15:54:09 | ||
Jiangsu Expressway | 8.45 | 8.49 | 8.27 | +0.07 | +0.84% | 4.67M | 15:54:16 | ||
Jiangsu Expressway | 11.86 | 11.92 | 11.74 | +0.02 | +0.17% | 6.64M | 15:44:20 | ||
Jiangxi Copper | 17.74 | 18.20 | 17.66 | +0.02 | +0.11% | 8.31M | 15:53:40 | ||
Jiangxi Copper A | 26.89 | 27.29 | 26.67 | +0.16 | +0.60% | 24.87M | 15:44:22 | ||
Joinn Laboratories China | 17.11 | 17.88 | 17.11 | -0.09 | -0.52% | 17.51M | 15:28:42 | ||
Metallurgical Corporation of China | 3.340 | 3.380 | 3.330 | -0.030 | -0.89% | 108.58M | 15:28:21 | ||
Nanjing Panda Electronics Co | 2.73 | 2.83 | 2.73 | -0.02 | -0.73% | 2.27M | 15:52:12 | ||
New China Life Insurance | 17.08 | 17.60 | 16.98 | -0.42 | -2.40% | 5.59M | 15:53:29 | ||
New China Life Insurance | 32.59 | 32.89 | 32.38 | -0.01 | -0.03% | 5.41M | 15:44:44 | ||
People's Insurance | 5.40 | 5.46 | 5.38 | -0.06 | -1.10% | 40.13M | 15:28:40 | ||
People’s Insurance Group China | 2.80 | 2.85 | 2.79 | -0.03 | -1.06% | 31.36M | 15:54:06 | ||
PetroChina A | 9.89 | 10.06 | 9.86 | -0.13 | -1.30% | 162.00M | 15:28:38 | ||
PetroChina H | 7.53 | 7.68 | 7.49 | -0.09 | -1.18% | 85.82M | 15:54:14 | ||
Pharmaron Beijing | 22.61 | 23.15 | 22.00 | +0.40 | +1.80% | 30.97M | 15:54:30 | ||
Pharmaron Beijing Co Ltd | 11.22 | 11.64 | 11.04 | +0.26 | +2.37% | 10.02M | 15:54:13 | ||
Ping An Insurance | 42.20 | 42.80 | 42.15 | -0.45 | -1.05% | 29.00M | 15:28:39 | ||
Ping An Insurance | 40.25 | 41.70 | 40.05 | -0.85 | -2.07% | 26.35M | 15:53:58 | ||
Postal Savings Bank | 4.40 | 4.47 | 4.37 | -0.03 | -0.68% | 28.09M | 15:53:44 | ||
Postal Savings Bank of China | 4.96 | 5.02 | 4.94 | -0.01 | -0.20% | 84.51M | 15:28:35 | ||
Qingdao Haier | 32.20 | 32.71 | 31.71 | -0.70 | -2.13% | 36.66M | 15:44:22 | ||
RemeGen | 52.95 | 54.41 | 52.87 | -0.62 | -1.16% | 902.72K | 15:54:03 | ||
Remegen | 30.70 | 32.20 | 30.55 | -0.50 | -1.60% | 585.75K | 15:51:11 | ||
Shandong Gold | 18.52 | 18.82 | 18.26 | 0.00 | 0.00% | 3.48M | 15:54:07 | ||
Shandong Gold Mining | 30.51 | 30.66 | 29.98 | +0.20 | +0.66% | 16.73M | 15:44:23 | ||
Shanghai Fosun Pharm | 23.98 | 24.18 | 23.92 | +0.01 | +0.04% | 5.77M | 15:44:13 | ||
Shanghai Fosun Pharmaceutical | 13.48 | 13.66 | 13.42 | +0.02 | +0.15% | 2.63M | 15:52:04 | ||
Shanghai Fudan Microelectronics | 31.28 | 32.10 | 31.18 | -0.28 | -0.89% | 2.92M | 15:54:14 | ||
Shanghai Fudan Microelectronics | 11.60 | 12.12 | 11.58 | -0.06 | -0.51% | 2.73M | 15:52:09 | ||
Shanghai Junshi Biosciences Co | 29.78 | 30.05 | 29.41 | +0.26 | +0.88% | 2.65M | 15:54:00 | ||
Shanghai Pharm | 18.94 | 18.97 | 18.15 | +0.68 | +3.72% | 18.61M | 15:28:41 | ||
Shanghai Pharma Holding | 12.74 | 12.88 | 12.04 | +0.54 | +4.43% | 6.55M | 15:53:51 | ||
Sinotrans Ltd | 4.720 | 4.750 | 4.620 | +0.050 | +1.07% | 9.76M | 15:54:13 | ||
Tianqi Lithium | 32.10 | 32.55 | 32.00 | +0.05 | +0.16% | 528.80K | 15:52:40 | ||
Tianqi Lithium A | 38.77 | 39.16 | 38.47 | +0.08 | +0.21% | 12.08M | 15:54:27 | ||
Tigermed | 36.70 | 38.25 | 36.55 | -0.15 | -0.41% | 1.21M | 15:53:42 | ||
Tsingtao Brew | 61.15 | 62.60 | 60.70 | -0.55 | -0.89% | 3.58M | 15:53:23 | ||
Tsingtao Brewery | 85.58 | 86.29 | 85.15 | +0.33 | +0.39% | 2.92M | 15:44:21 | ||
Weichai Power A | 17.60 | 18.15 | 17.57 | -0.20 | -1.12% | 42.51M | 15:54:30 | ||
Weichai Power Co | 16.62 | 17.06 | 16.58 | +0.04 | +0.24% | 5.02M | 15:53:43 | ||
WuXi AppTec | 47.10 | 47.90 | 45.77 | +0.91 | +1.97% | 119.09M | 15:28:57 | ||
WuXi AppTec H | 41.55 | 43.00 | 39.95 | +1.75 | +4.40% | 16.58M | 15:54:13 | ||
Xinjiang Goldwind | 3.86 | 4.02 | 3.86 | -0.10 | -2.53% | 9.84M | 15:54:15 | ||
Xj Goldwind A | 7.98 | 8.15 | 7.97 | -0.06 | -0.75% | 24.74M | 15:54:30 | ||
Yangtze Optical Fibre | 27.08 | 27.93 | 26.67 | -0.75 | -2.69% | 4.69M | 15:28:41 | ||
Yankuang Energy | 23.50 | 24.29 | 23.36 | -0.75 | -3.09% | 30.88M | 15:44:43 | ||
Yankuang Energy HK | 18.10 | 19.44 | 18.02 | -1.40 | -7.18% | 39.99M | 15:54:12 | ||
Zhejiang Shibao | 2.360 | 2.420 | 2.340 | +0.020 | +0.85% | 6.39M | 15:51:33 | ||
Zhejiang Shibao A | 12.57 | 12.72 | 12.49 | +0.12 | +0.96% | 7.92M | 15:54:18 | ||
Zhuzhou CRRC | 31.75 | 32.50 | 31.50 | -0.25 | -0.78% | 2.45M | 15:54:19 | ||
Zhuzhou CRRC Times Electric | 50.20 | 51.83 | 50.15 | -1.55 | -3.00% | 3.96M | 15:54:13 | ||
Zijin Mining A | 18.45 | 18.72 | 18.25 | +0.27 | +1.49% | 112.20M | 15:28:37 | ||
Zijin Mining Group | 18.34 | 18.66 | 18.14 | +0.20 | +1.10% | 27.77M | 15:53:45 | ||
Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 62.85M | 15:54:24 | ||
ZTE Corp-H | 17.96 | 18.18 | 17.72 | +0.02 | +0.11% | 8.48M | 15:53:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review