Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.66 | 4.71 | 4.74 | 4.66 | -1.06% | 49.81M | 4.66-1.06% | 31/05 | |
600811 Orient Group Inc | 1.51 | 1.53 | 1.55 | 1.51 | -1.31% | 35.93M | 1.51-1.31% | 31/05 | |
603363 Fujian Aonong Biological Technology Group Incorporation Ltd | 4.63 | 4.41 | 4.63 | 4.38 | +4.99% | 35.77M | 4.63+4.99% | 31/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.53 | 21.61 | 21.67 | 21.30 | -0.37% | 31.3M | 21.53-0.37% | 31/05 |
Name | Price |
---|---|
603363 Fujian Aonong Biological | 4.63+0.22+4.99% |
002505 Pengdu Agriculture Animal Husbandry | 0.95+0.020+2.15% |
300761 Jiangsu Lihua Animal | 24.63+0.29+1.19% |
601952 Jiangsu Provincial Agri | 10.06+0.06+0.60% |
600598 Heilongjiang Agriculture | 12.98+0.07+0.54% |
Name | Price |
---|---|
605296 Yunnan Shennong Agricultural Industry Group Co | 40.57-1.56-3.70% |
002311 Haid Group A | 50.66-1.42-2.73% |
600873 MeiHua Holdings | 10.98-0.22-1.96% |
002100 Tecon Animal A | 8.12-0.14-1.70% |
600811 Orient Group | 1.51-0.02-1.31% |