Breaking News

HS China A Automobiles (HSCAAI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

5,190.54 -16.48 -0.32%

07/06 - Closed. Currency in CNY ( Disclaimer )

Volume: -
Open: 5,219.45
Day's Range: 5,136.69 - 5,234.75

Type: Index

Market: Hong Kong

# Constituents: 52

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Automobiles Constituents

Real-time streaming quotes of the HS China A Automobiles index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aerospace Auto	4.70	4.75	4.64	+0.01	+0.21%	9.17M	07/06
AIMA Technology	32.60	33.80	32.28	-0.85	-2.54%	5.85M	07/06
Anhui Jianghuai Auto	15.41	15.63	15.28	+0.02	+0.13%	39.36M	07/06
Anhui Zhongding A	12.82	13.05	12.73	+0.09	+0.71%	9.94M	07/06
Autel Intelligent Technology	23.86	24.56	23.67	-0.26	-1.08%	5.01M	07/06
Bafang Electric Suzhou Co	30.56	30.93	29.97	+0.14	+0.46%	1.20M	07/06
Baic Bluepark	6.92	6.98	6.77	+0.09	+1.32%	121.18M	07/06
Beijing Bdstar A	25.17	25.41	24.87	+0.10	+0.40%	5.09M	07/06
Beijing Jingwei Hirain	64.47	66.71	63.63	-1.66	-2.51%	1.04M	07/06
Beiqi Foton Motor	2.440	2.450	2.370	+0.080	+3.39%	85.68M	07/06
Bethel Automotive A	37.09	37.65	36.50	-0.23	-0.62%	3.77M	07/06
BYD A	235.50	241.39	232.13	-3.00	-1.26%	18.26M	07/06
Camel Group	8.27	8.36	8.14	-0.03	-0.36%	8.83M	07/06
Changan Auto A	13.31	13.54	13.15	+0.12	+0.91%	98.68M	07/06
Changzhou Xingyu Auto Lighting	126.50	126.99	124.05	+1.98	+1.59%	1.18M	07/06
Dongfeng Automobile	6.55	6.56	6.43	+0.11	+1.71%	24.70M	07/06
Faw Car A	8.35	8.37	8.21	+0.16	+1.95%	7.65M	07/06
Foryou	27.31	27.88	27.03	-0.12	-0.44%	3.85M	07/06
Fuyao Glass A	47.45	47.96	46.92	-0.25	-0.52%	13.50M	07/06
Great Wall Motor	25.01	25.70	24.89	-0.47	-1.84%	16.16M	07/06
Guangdong Wencan	29.48	29.52	28.98	+0.32	+1.10%	2.19M	07/06
Guangzhou Automobile A	8.67	8.69	8.59	+0.04	+0.46%	19.24M	07/06
HUAYU Auto	16.16	16.32	16.09	-0.03	-0.18%	11.59M	07/06
Huizhou Desay A	99.27	102.35	98.10	-2.73	-2.68%	4.24M	07/06
IKD A	16.93	17.60	16.84	-0.57	-3.26%	6.95M	07/06
Jiangsu Cnano	25.88	27.10	25.56	-0.68	-2.56%	10.10M	07/06
Jiangsu Xinquan Automotive	43.00	43.50	42.48	0.00	0.00%	2.48M	07/06
Keboda Technology Co	68.30	69.49	67.70	-0.42	-0.61%	781.20K	07/06
Lifan Industry	2.85	2.91	2.78	+0.06	+2.15%	14.39M	07/06
Ningbo Huaxiang A	13.38	13.52	13.26	+0.07	+0.53%	5.44M	07/06
Ningbo Jifeng Auto Parts	11.25	11.53	11.22	0.00	0.00%	6.72M	07/06
Ningbo Joyson Electronic	15.05	15.45	14.88	-0.20	-1.31%	14.82M	07/06
Ningbo Tuopu	57.04	58.00	56.12	-0.24	-0.42%	9.24M	07/06
Ningbo Xusheng Auto	12.32	12.54	12.17	-0.04	-0.32%	5.65M	07/06
Qingdao Sentury	25.10	25.68	24.78	-0.36	-1.41%	11.40M	07/06
SAIC Motor Corp	14.11	14.20	14.07	-0.03	-0.21%	13.14M	07/06
Sailun Jinyu	14.31	14.90	14.12	-0.41	-2.79%	39.29M	07/06
Sensteed Hi Tech	1.390	1.400	1.360	+0.030	+2.21%	33.67M	07/06
Seres	86.67	88.45	86.44	-1.03	-1.17%	21.14M	07/06
Shandong Linglong Tyre	19.87	20.12	19.61	-0.06	-0.30%	10.69M	07/06
Shanghai Daimay Automotive	9.46	9.67	9.38	-0.09	-0.94%	3.99M	07/06
Triangle Tyre	15.87	15.88	15.58	+0.17	+1.08%	6.72M	07/06
Wanfeng Auto A	14.55	14.79	13.76	+0.43	+3.05%	196.38M	07/06
Wanliyang A	5.20	5.21	5.06	+0.15	+2.97%	11.05M	07/06
Wanxiang A	4.87	4.92	4.80	+0.01	+0.21%	13.95M	07/06
Weifu Hi-Tech A	17.86	17.88	17.57	+0.19	+1.08%	7.46M	07/06
Yinlun Machinery A	17.68	18.11	17.47	-0.38	-2.10%	14.65M	07/06
Zhejiang CFMoto Power	145.00	147.32	142.20	-1.03	-0.70%	1.46M	07/06
Zhengzhou Mining Machinery	16.02	16.07	15.76	+0.16	+1.01%	14.43M	07/06
Zhengzhou Yutong Bus	25.23	25.45	24.51	+0.45	+1.82%	26.70M	07/06
Zj Sh Driveline A	23.15	23.20	22.50	+0.32	+1.40%	10.13M	07/06
Zotye Automobile	1.630	1.700	1.600	+0.030	+1.88%	78.80M	07/06

My Sentiments

What is your sentiment on HS China A Automobiles?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HS China A Automobiles Discussions

Write your thoughts about HS China A Automobiles

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,860.00	+38.20	+0.49%
ASX 200 Futures	7,834.5	+0.5	+0.01%
ASX All Ordinaries	8,112.80	+38.50	+0.48%
US 500	5,344.3	-8.7	-0.16%
Dow Jones	38,798.99	-87.18	-0.22%
China A50 Futures	12,358.0	-38.0	-0.31%
Dollar Index	104.915	+0.858	+0.82%

Crude Oil WTI	75.38	-0.17	-0.23%
Natural Gas	2.937	+0.116	+4.11%
Gold	2,311.35	+0.25	+0.01%
Silver	29.105	-0.162	-0.55%
Copper	4.4460	-0.0050	-0.11%
US Sugar #11	18.96	-0.26	-1.35%
US Coffee C	224.93	-9.27	-3.96%

Australia 10Y	4.329	+0.101	+2.39%
Australia 5Y	4.052	+0.096	+2.43%
New Zealand 10Y	4.697	+0.039	+0.84%
U.S. 10Y	4.433	+0.005	+0.12%
Japan 10Y	0.966	-0.010	-1.02%
China 10Y	2.319	+0.009	+0.41%
Singapore 10Y	3.222	+0.014	+0.44%

CSL	289.00	-0.50	-0.17%
Woolworths	32.440	+0.240	+0.75%
ANZ Holdings	29.180	+0.120	+0.41%
Commonwealth Bank Australia	125.550	+0.700	+0.56%
Telstra Group	3.560	+0.010	+0.28%
National Australia Bank	35.230	+0.230	+0.66%
BHP Group Ltd	44.530	+0.480	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS China A Automo.	5,190.54	-16.48	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.970	0.00%	5.44M
BHP Group Ltd	44.530	+1.09%	3.79M
Woodside Energy	27.210	+0.37%	2.79M
Commonwealth Bank Australia	125.550	+0.56%	952.39K
Rio Tinto Ltd	125.310	+0.64%	707.91K
Macquarie	196.270	+0.54%	507.67K
CSL	289.00	-0.17%	332.66K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	120.00K
Jayride Group	0.016	+100.00%	744.95K
Brockman Mining Ltd	0.023	+53.33%	2.07M
YPB Group Ltd	0.003	+50.00%	667.24K
8VIC	0.100	+42.86%	15.26K
Skin Elements	0.004	+33.33%	907.05K
Empire Resources Ltd	0.004	+33.33%	1.13M

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.01	-50.00%	484.10K
Adslot	0.001	-50.00%	3.06M
Tali Digital Ltd	0.001	-50.00%	1.51M
Greenvale Energy	0.051	-40.00%	3.22M
MRG Metals Ltd	0.001	-33.33%	1.76M
Morella	0.002	-33.33%	2.32M
Investor Centre	0.002	-33.33%	3.30M