Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Anke BioTech Group | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
Autobio Diagnostics | 51.29 | 52.30 | 51.05 | -0.52 | -1.00% | 3.36M | 31/05 | ||
Beijing Tiantan Bio | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 31/05 | ||
BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
Bloomage Bio | 58.64 | 59.47 | 58.25 | -0.06 | -0.10% | 1.39M | 31/05 | ||
Cansino Biologics | 49.31 | 50.60 | 49.30 | -0.24 | -0.48% | 960.41K | 31/05 | ||
Changchun BCHT Biotechnology | 34.00 | 34.88 | 34.00 | -0.39 | -1.13% | 2.26M | 31/05 | ||
Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
China Resources Boya Bio pharmaceutical | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
Gan Lee Pharmaceuticals | 48.52 | 49.28 | 48.45 | +0.03 | +0.06% | 7.74M | 31/05 | ||
Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
Hualan Biological Bacterin | 18.82 | 19.32 | 18.81 | -0.37 | -1.93% | 2.94M | 31/05 | ||
Jinyu Bio-Tech | 8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | 31/05 | ||
Joinn Laboratories China | 15.23 | 15.60 | 15.15 | +0.05 | +0.33% | 7.01M | 31/05 | ||
Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
Nanjing Vazyme Biotech | 23.01 | 23.68 | 22.90 | +0.13 | +0.57% | 1.58M | 31/05 | ||
Novogene Co | 13.30 | 13.43 | 12.97 | +0.22 | +1.68% | 2.63M | 31/05 | ||
Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
RemeGen | 45.19 | 46.81 | 44.42 | +0.68 | +1.53% | 2.20M | 31/05 | ||
Shanghai Haohai | 94.79 | 95.86 | 90.30 | +4.60 | +5.10% | 1.13M | 31/05 | ||
Shanghai Junshi Biosciences Co | 26.85 | 28.27 | 26.85 | -0.33 | -1.21% | 8.59M | 31/05 | ||
Shanghai Medicilon | 32.96 | 33.48 | 32.63 | +0.34 | +1.04% | 1.80M | 31/05 | ||
Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
Sinocelltech Group | 44.15 | 44.50 | 43.65 | +0.43 | +0.98% | 1.03M | 31/05 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 22.52 | 22.99 | 22.39 | +0.29 | +1.30% | 1.00M | 31/05 | ||
Suzhou Nanomicro Technology | 19.46 | 19.74 | 19.26 | +0.21 | +1.09% | 2.26M | 31/05 | ||
Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
Wuhan Keqian Biology Co | 16.74 | 17.20 | 16.66 | -0.21 | -1.24% | 2.14M | 31/05 | ||
WuXi AppTec | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 31/05 | ||
Xiamen Amoytop Biotech Co | 54.65 | 55.55 | 54.37 | +0.51 | +0.94% | 1.26M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review