Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.70 | 5.68 | 5.76 | 5.66 | +0.35% | 101.97M | 5.70+0.35% | 16:11:01 | |
601669 Power Construction Corp of China Ltd | 5.39 | 5.38 | 5.45 | 5.34 | +0.19% | 100.71M | 5.39+0.19% | 16:46:12 | |
601618 Metallurgical Corporation of China Ltd | 3.31 | 3.31 | 3.35 | 3.29 | 0.00% | 75.45M | 3.310.00% | 16:46:11 | |
600606 Greenland Holdings Corp Ltd | 1.95 | 1.94 | 2.00 | 1.93 | +0.52% | 73.48M | 1.95+0.52% | 17:00:00 | |
002761 Zhejiang Construction Investment Group Co Ltd | 9.62 | 9.77 | 9.96 | 9.56 | -1.54% | 64.03M | 9.62-1.54% | 16:57:00 |
Name | Price |
---|---|
000877 Tianshan Cemen A | 6.06+0.09+1.51% |
603098 Center International | 9.79+0.10+1.03% |
600970 Sinoma Engineering | 12.68+0.15+1.20% |
002233 Tapai Group A | 7.17+0.08+1.13% |
002081 Gold Mantis A | 3.45+0.03+0.88% |
Name | Price |
---|---|
301155 Jiangsu Haili Wind Power Equipment Technology | 49.74-1.53-2.98% |
002761 Zhejiang Construction Investment | 9.62-0.15-1.54% |
600667 Wuxi Taiji Industry | 5.91-0.08-1.34% |
002372 Weixing New Mat A | 16.90-0.14-0.82% |
000786 New Material A | 32.77-0.23-0.70% |